Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:25 | 300 | 38,2300 |
11.10.24 16:06:25 | 100 | 38,2300 |
11.10.24 16:06:24 | 100 | 38,2300 |
11.10.24 16:06:10 | 100 | 38,2300 |
11.10.24 16:06:10 | 100 | 38,2300 |
11.10.24 16:06:10 | 100 | 38,2300 |
11.10.24 16:06:10 | 100 | 38,2300 |
11.10.24 16:06:07 | 100 | 38,2300 |
11.10.24 16:06:07 | 100 | 38,2300 |
11.10.24 16:06:07 | 100 | 38,2300 |
11.10.24 16:06:07 | 147 | 38,2300 |
11.10.24 16:06:07 | 147 | 38,2300 |
11.10.24 16:06:07 | 100 | 38,2300 |
11.10.24 16:05:38 | 100 | 38,2100 |
11.10.24 16:05:10 | 100 | 38,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:09 | 100 | 38,2100 |
11.10.24 16:05:09 | 100 | 38,2100 |
11.10.24 16:05:09 | 100 | 38,2150 |
11.10.24 16:05:09 | 100 | 38,2150 |
11.10.24 16:05:05 | 25,00 Tsd. | 38,2100 |
11.10.24 16:05:02 | 200 | 38,2050 |
11.10.24 16:05:01 | 125,00 Tsd. | 38,2100 |
11.10.24 16:04:57 | 100 | 38,2000 |
11.10.24 16:04:57 | 100 | 38,2000 |
11.10.24 16:04:57 | 100 | 38,2050 |
11.10.24 16:04:57 | 147 | 38,2100 |
11.10.24 16:04:57 | 100 | 38,2100 |
11.10.24 16:04:17 | 100 | 38,2150 |
11.10.24 16:03:52 | 300 | 38,2050 |
11.10.24 16:03:52 | 100 | 38,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:35 | 100 | 38,2150 |
11.10.24 16:03:34 | 100 | 38,2200 |
11.10.24 16:03:34 | 200 | 38,2200 |
11.10.24 16:03:34 | 100 | 38,2200 |
11.10.24 16:03:10 | 100 | 38,2150 |
11.10.24 16:03:03 | 100 | 38,2150 |
11.10.24 16:03:02 | 100 | 38,2200 |
11.10.24 16:03:02 | 100 | 38,2200 |
11.10.24 16:02:52 | 100 | 38,2250 |
11.10.24 16:02:50 | 112 | 38,2300 |
11.10.24 16:02:50 | 100 | 38,2300 |
11.10.24 16:02:50 | 100 | 38,2300 |
11.10.24 16:02:48 | 100 | 38,2300 |
11.10.24 16:02:48 | 100 | 38,2300 |
11.10.24 16:02:48 | 100 | 38,2300 |