Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:38 | 100 | 38,3600 |
11.10.24 16:10:03 | 100 | 38,3450 |
11.10.24 16:10:00 | 100 | 38,3400 |
11.10.24 16:09:30 | 100 | 38,3000 |
11.10.24 16:09:01 | 100 | 38,2900 |
11.10.24 16:09:01 | 144 | 38,2900 |
11.10.24 16:08:21 | 100 | 38,2950 |
11.10.24 16:08:20 | 100 | 38,3000 |
11.10.24 16:08:20 | 600 | 38,3000 |
11.10.24 16:08:04 | 100 | 38,3000 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2900 |
11.10.24 16:07:53 | 100 | 38,2850 |
11.10.24 16:07:53 | 100 | 38,2850 |
11.10.24 16:07:53 | 188 | 38,2900 |
11.10.24 16:07:53 | 211 | 38,2900 |
11.10.24 16:07:53 | 126 | 38,2900 |
11.10.24 16:07:24 | 100 | 38,2700 |
11.10.24 16:07:21 | 100 | 38,2450 |
11.10.24 16:07:21 | 100 | 38,2450 |
11.10.24 16:07:05 | 100 | 38,2300 |
11.10.24 16:07:05 | 100 | 38,2300 |
11.10.24 16:07:05 | 100 | 38,2300 |
11.10.24 16:07:04 | 100 | 38,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:04 | 100 | 38,2300 |
11.10.24 16:07:04 | 100 | 38,2300 |
11.10.24 16:07:04 | 168 | 38,2300 |
11.10.24 16:07:04 | 100 | 38,2300 |
11.10.24 16:07:04 | 100 | 38,2300 |
11.10.24 16:07:03 | 100 | 38,2300 |
11.10.24 16:07:02 | 100 | 38,2250 |
11.10.24 16:06:51 | 100 | 38,2250 |
11.10.24 16:06:50 | 100 | 38,2300 |
11.10.24 16:06:46 | 100 | 38,2300 |
11.10.24 16:06:46 | 100 | 38,2300 |
11.10.24 16:06:46 | 200 | 38,2300 |
11.10.24 16:06:46 | 100 | 38,2300 |
11.10.24 16:06:46 | 100 | 38,2300 |
11.10.24 16:06:46 | 100 | 38,2300 |