Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:05 | 244 | 38,3700 |
11.10.24 16:14:19 | 200 | 38,3700 |
11.10.24 16:14:19 | 100 | 38,3700 |
11.10.24 16:14:19 | 274 | 38,3700 |
11.10.24 16:14:19 | 200 | 38,3700 |
11.10.24 16:14:19 | 100 | 38,3700 |
11.10.24 16:14:19 | 100 | 38,3700 |
11.10.24 16:14:19 | 100 | 38,3750 |
11.10.24 16:14:10 | 100 | 38,3775 |
11.10.24 16:13:49 | 100 | 38,3900 |
11.10.24 16:13:49 | 100 | 38,3750 |
11.10.24 16:13:49 | 100 | 38,3750 |
11.10.24 16:13:49 | 137 | 38,3800 |
11.10.24 16:13:49 | 108 | 38,3800 |
11.10.24 16:13:49 | 200 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:49 | 100 | 38,3900 |
11.10.24 16:13:49 | 100 | 38,3900 |
11.10.24 16:13:26 | 129 | 38,3900 |
11.10.24 16:13:17 | 100 | 38,4000 |
11.10.24 16:13:05 | 100 | 38,4000 |
11.10.24 16:13:05 | 100 | 38,4000 |
11.10.24 16:12:55 | 100 | 38,3900 |
11.10.24 16:12:55 | 300 | 38,4050 |
11.10.24 16:12:52 | 100 | 38,3800 |
11.10.24 16:11:48 | 100 | 38,3700 |
11.10.24 16:11:47 | 100 | 38,3700 |
11.10.24 16:11:47 | 100 | 38,3700 |
11.10.24 16:11:17 | 138 | 38,3800 |
11.10.24 16:11:17 | 162 | 38,3800 |
11.10.24 16:11:17 | 100 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:17 | 100 | 38,3800 |
11.10.24 16:10:55 | 100 | 38,3600 |
11.10.24 16:10:38 | 100 | 38,3500 |
11.10.24 16:10:38 | 100 | 38,3600 |
11.10.24 16:10:38 | 100 | 38,3600 |
11.10.24 16:10:03 | 100 | 38,3450 |
11.10.24 16:10:00 | 100 | 38,3400 |
11.10.24 16:09:30 | 100 | 38,3000 |
11.10.24 16:09:01 | 100 | 38,2900 |
11.10.24 16:09:01 | 144 | 38,2900 |
11.10.24 16:08:21 | 100 | 38,2950 |
11.10.24 16:08:20 | 100 | 38,3000 |
11.10.24 16:08:20 | 600 | 38,3000 |
11.10.24 16:08:04 | 100 | 38,3000 |
11.10.24 16:07:53 | 100 | 38,2900 |