Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:28 | 100 | 38,3600 |
11.10.24 16:19:28 | 100 | 38,3700 |
11.10.24 16:19:28 | 400 | 38,3700 |
11.10.24 16:19:28 | 100 | 38,3700 |
11.10.24 16:19:28 | 300 | 38,3700 |
11.10.24 16:19:28 | 135 | 38,3700 |
11.10.24 16:19:28 | 300 | 38,3700 |
11.10.24 16:19:28 | 100 | 38,3700 |
11.10.24 16:18:45 | 300 | 38,3700 |
11.10.24 16:18:45 | 100 | 38,3700 |
11.10.24 16:18:45 | 100 | 38,3800 |
11.10.24 16:18:15 | 100 | 38,3700 |
11.10.24 16:18:15 | 100 | 38,3700 |
11.10.24 16:18:15 | 100 | 38,3750 |
11.10.24 16:18:15 | 100 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:15 | 100 | 38,3800 |
11.10.24 16:18:15 | 100 | 38,3800 |
11.10.24 16:18:15 | 300 | 38,3800 |
11.10.24 16:18:15 | 274 | 38,3800 |
11.10.24 16:18:15 | 300 | 38,3800 |
11.10.24 16:18:09 | 100 | 38,3800 |
11.10.24 16:18:09 | 196 | 38,3800 |
11.10.24 16:18:09 | 300 | 38,3800 |
11.10.24 16:18:08 | 100 | 38,3850 |
11.10.24 16:18:08 | 100 | 38,3800 |
11.10.24 16:18:08 | 100 | 38,3850 |
11.10.24 16:18:01 | 121 | 38,3800 |
11.10.24 16:18:01 | 300 | 38,3800 |
11.10.24 16:18:01 | 100 | 38,3800 |
11.10.24 16:18:01 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:01 | 100 | 38,3900 |
11.10.24 16:18:01 | 200 | 38,3850 |
11.10.24 16:18:01 | 200 | 38,3850 |
11.10.24 16:18:01 | 200 | 38,3850 |
11.10.24 16:17:48 | 100 | 38,3800 |
11.10.24 16:17:38 | 300 | 38,3800 |
11.10.24 16:17:31 | 100 | 38,3800 |
11.10.24 16:17:31 | 100 | 38,3800 |
11.10.24 16:17:30 | 104 | 38,3800 |
11.10.24 16:17:30 | 227 | 38,3800 |
11.10.24 16:17:30 | 272 | 38,3800 |
11.10.24 16:17:30 | 200 | 38,3800 |
11.10.24 16:17:30 | 204 | 38,3800 |
11.10.24 16:17:30 | 200 | 38,3800 |
11.10.24 16:17:30 | 100 | 38,3800 |