Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:06 | 164 | 38,3700 |
11.10.24 16:24:06 | 136 | 38,3700 |
11.10.24 16:24:06 | 269 | 38,3700 |
11.10.24 16:24:06 | 100 | 38,3700 |
11.10.24 16:24:06 | 200 | 38,3700 |
11.10.24 16:24:06 | 199 | 38,3700 |
11.10.24 16:24:06 | 100 | 38,3700 |
11.10.24 16:24:06 | 300 | 38,3700 |
11.10.24 16:24:06 | 200 | 38,3700 |
11.10.24 16:24:06 | 100 | 38,3700 |
11.10.24 16:24:06 | 100 | 38,3650 |
11.10.24 16:24:06 | 100 | 38,3650 |
11.10.24 16:24:06 | 100 | 38,3650 |
11.10.24 16:24:06 | 100 | 38,3650 |
11.10.24 16:24:06 | 100 | 38,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:05 | 100 | 38,3650 |
11.10.24 16:23:41 | 1,21 Tsd. | 38,3650 |
11.10.24 16:23:15 | 177 | 38,3697 |
11.10.24 16:22:59 | 100 | 38,3750 |
11.10.24 16:22:59 | 597 | 38,3700 |
11.10.24 16:22:59 | 100 | 38,3700 |
11.10.24 16:22:59 | 100 | 38,3700 |
11.10.24 16:22:59 | 200 | 38,3700 |
11.10.24 16:22:59 | 100 | 38,3700 |
11.10.24 16:22:59 | 300 | 38,3700 |
11.10.24 16:22:59 | 199 | 38,3700 |
11.10.24 16:22:59 | 100 | 38,3700 |
11.10.24 16:22:59 | 200 | 38,3800 |
11.10.24 16:22:56 | 100 | 38,3700 |
11.10.24 16:22:41 | 100 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:37 | 300 | 38,3700 |
11.10.24 16:22:37 | 100 | 38,3700 |
11.10.24 16:22:37 | 100 | 38,3700 |
11.10.24 16:22:37 | 100 | 38,3700 |
11.10.24 16:22:37 | 100 | 38,3700 |
11.10.24 16:22:37 | 215 | 38,3700 |
11.10.24 16:22:37 | 100 | 38,3700 |
11.10.24 16:22:37 | 117 | 38,3700 |
11.10.24 16:22:37 | 298 | 38,3700 |
11.10.24 16:22:30 | 100 | 38,3600 |
11.10.24 16:22:21 | 100 | 38,3550 |
11.10.24 16:22:21 | 100 | 38,3550 |
11.10.24 16:22:21 | 100 | 38,3550 |
11.10.24 16:21:18 | 100 | 38,3550 |
11.10.24 16:21:18 | 100 | 38,3550 |