KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:56 | - | 0,820 |
23.09.24 09:05:56 | - | 0,820 |
23.09.24 09:02:56 | - | 0,820 |
23.09.24 09:02:19 | - | 0,820 |
23.09.24 09:00:03 | - | 0,830 |
23.09.24 08:57:03 | - | 0,830 |
23.09.24 08:54:02 | - | 0,830 |
23.09.24 08:51:02 | - | 0,830 |
23.09.24 08:49:09 | - | 0,832 |
23.09.24 08:46:08 | - | 0,832 |
23.09.24 08:43:08 | - | 0,832 |
23.09.24 08:40:08 | - | 0,832 |
23.09.24 08:37:08 | - | 0,832 |
23.09.24 08:34:07 | - | 0,832 |
23.09.24 08:31:07 | - | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:07 | - | 0,832 |
23.09.24 08:25:07 | - | 0,832 |
23.09.24 08:22:06 | - | 0,832 |
23.09.24 08:19:06 | - | 0,832 |
23.09.24 08:16:06 | - | 0,832 |
23.09.24 08:13:06 | - | 0,832 |
23.09.24 08:10:06 | - | 0,832 |
23.09.24 08:07:06 | - | 0,832 |
23.09.24 08:04:05 | - | 0,832 |
23.09.24 08:01:05 | - | 0,832 |
23.09.24 07:59:20 | - | 0,832 |
23.09.24 07:56:19 | - | 0,832 |
23.09.24 07:53:19 | - | 0,832 |
23.09.24 07:53:17 | - | 0,834 |
23.09.24 07:53:13 | - | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:03 | - | 0,834 |
23.09.24 07:50:03 | - | 0,834 |
23.09.24 07:47:03 | - | 0,834 |
23.09.24 07:44:02 | - | 0,834 |
23.09.24 07:41:02 | - | 0,834 |
23.09.24 07:38:02 | - | 0,834 |
23.09.24 07:35:02 | - | 0,834 |
23.09.24 07:32:28 | - | 0,832 |
23.09.24 07:29:28 | - | 0,832 |
23.09.24 07:26:28 | - | 0,832 |
23.09.24 07:23:27 | - | 0,832 |
23.09.24 07:20:27 | - | 0,832 |
23.09.24 07:17:27 | - | 0,832 |
23.09.24 07:14:27 | - | 0,832 |
23.09.24 07:11:27 | - | 0,832 |