KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:05 | - | 0,820 |
23.09.24 12:34:05 | - | 0,820 |
23.09.24 12:31:05 | - | 0,820 |
23.09.24 12:29:23 | - | 0,820 |
23.09.24 12:26:23 | - | 0,820 |
23.09.24 12:23:23 | - | 0,820 |
23.09.24 12:20:23 | - | 0,820 |
23.09.24 12:17:22 | - | 0,820 |
23.09.24 12:14:22 | - | 0,820 |
23.09.24 12:11:22 | - | 0,820 |
23.09.24 12:08:22 | - | 0,820 |
23.09.24 12:05:21 | - | 0,820 |
23.09.24 12:02:21 | - | 0,820 |
23.09.24 12:00:34 | - | 0,822 |
23.09.24 11:57:33 | - | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | - | 0,822 |
23.09.24 11:51:33 | - | 0,822 |
23.09.24 11:48:33 | - | 0,822 |
23.09.24 11:45:32 | - | 0,822 |
23.09.24 11:42:32 | - | 0,822 |
23.09.24 11:39:32 | - | 0,822 |
23.09.24 11:36:32 | - | 0,822 |
23.09.24 11:33:32 | - | 0,822 |
23.09.24 11:30:31 | - | 0,822 |
23.09.24 11:27:31 | - | 0,822 |
23.09.24 11:24:31 | - | 0,822 |
23.09.24 11:21:31 | - | 0,822 |
23.09.24 11:18:31 | - | 0,822 |
23.09.24 11:15:30 | - | 0,822 |
23.09.24 11:12:30 | - | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:30 | - | 0,822 |
23.09.24 11:06:30 | - | 0,822 |
23.09.24 11:03:30 | - | 0,822 |
23.09.24 11:00:30 | - | 0,822 |
23.09.24 10:57:29 | - | 0,822 |
23.09.24 10:54:29 | - | 0,822 |
23.09.24 10:51:28 | - | 0,822 |
23.09.24 10:49:38 | - | 0,820 |
23.09.24 10:49:06 | - | 0,820 |
23.09.24 10:48:28 | - | 0,830 |
23.09.24 10:45:27 | - | 0,830 |
23.09.24 10:44:19 | - | 0,830 |
23.09.24 10:41:19 | - | 0,830 |
23.09.24 10:38:19 | - | 0,830 |
23.09.24 10:35:19 | - | 0,830 |