KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:30 | - | 0,822 |
23.09.24 11:09:30 | - | 0,822 |
23.09.24 11:06:30 | - | 0,822 |
23.09.24 11:03:30 | - | 0,822 |
23.09.24 11:00:30 | - | 0,822 |
23.09.24 10:57:29 | - | 0,822 |
23.09.24 10:54:29 | - | 0,822 |
23.09.24 10:51:28 | - | 0,822 |
23.09.24 10:49:38 | - | 0,820 |
23.09.24 10:49:06 | - | 0,820 |
23.09.24 10:48:28 | - | 0,830 |
23.09.24 10:45:27 | - | 0,830 |
23.09.24 10:44:19 | - | 0,830 |
23.09.24 10:41:19 | - | 0,830 |
23.09.24 10:38:19 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:19 | - | 0,830 |
23.09.24 10:32:19 | - | 0,830 |
23.09.24 10:29:19 | - | 0,830 |
23.09.24 10:26:18 | - | 0,830 |
23.09.24 10:23:18 | - | 0,830 |
23.09.24 10:20:18 | - | 0,830 |
23.09.24 10:17:18 | - | 0,830 |
23.09.24 10:14:18 | - | 0,830 |
23.09.24 10:11:17 | - | 0,830 |
23.09.24 10:08:17 | - | 0,830 |
23.09.24 10:05:17 | - | 0,830 |
23.09.24 10:02:17 | - | 0,830 |
23.09.24 09:59:17 | - | 0,830 |
23.09.24 09:56:17 | - | 0,830 |
23.09.24 09:53:17 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:17 | - | 0,830 |
23.09.24 09:47:16 | - | 0,830 |
23.09.24 09:44:16 | - | 0,830 |
23.09.24 09:41:16 | - | 0,830 |
23.09.24 09:38:16 | - | 0,830 |
23.09.24 09:35:16 | - | 0,830 |
23.09.24 09:32:15 | - | 0,830 |
23.09.24 09:30:13 | - | 0,832 |
23.09.24 09:27:46 | - | 0,830 |
23.09.24 09:24:46 | - | 0,830 |
23.09.24 09:21:46 | - | 0,830 |
23.09.24 09:18:46 | - | 0,830 |
23.09.24 09:17:56 | - | 0,820 |
23.09.24 09:14:56 | - | 0,820 |
23.09.24 09:11:56 | - | 0,820 |