CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:03 | 100 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,9100 |
26.09.24 21:07:53 | 200 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,8200 |
26.09.24 21:07:53 | 100 | 227,8500 |
26.09.24 21:07:13 | 161 | 227,9100 |
26.09.24 21:07:13 | 100 | 227,9100 |
26.09.24 21:06:18 | 100 | 227,9100 |
26.09.24 21:06:11 | 100 | 227,9150 |
26.09.24 21:05:44 | 100 | 227,8900 |
26.09.24 21:05:44 | 100 | 227,8400 |
26.09.24 21:04:55 | 100 | 227,9600 |
26.09.24 21:04:35 | 100 | 227,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9750 |
26.09.24 21:04:26 | 100 | 227,9750 |
26.09.24 21:04:12 | 116 | 227,9800 |
26.09.24 21:04:12 | 100 | 227,9800 |
26.09.24 21:04:04 | 100 | 227,9800 |
26.09.24 21:04:04 | 100 | 227,9800 |
26.09.24 21:03:44 | 104 | 227,9400 |
26.09.24 21:03:21 | 100 | 227,8800 |
26.09.24 21:01:32 | 100 | 227,8000 |
26.09.24 21:00:11 | 100 | 227,8500 |
26.09.24 21:00:02 | 100 | 227,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:02 | 300 | 227,7450 |
26.09.24 20:59:21 | 100 | 227,7300 |
26.09.24 20:59:19 | 100 | 227,8700 |
26.09.24 20:59:19 | 100 | 227,8700 |
26.09.24 20:59:19 | 100 | 227,7100 |
26.09.24 20:59:19 | 200 | 227,7700 |
26.09.24 20:59:19 | 100 | 227,8100 |
26.09.24 20:59:19 | 100 | 227,8500 |
26.09.24 20:58:58 | 100 | 227,9600 |
26.09.24 20:58:58 | 100 | 227,9600 |
26.09.24 20:58:43 | 100 | 228,0600 |
26.09.24 20:58:41 | 100 | 228,0000 |
26.09.24 20:58:41 | 100 | 228,0000 |
26.09.24 20:58:41 | 100 | 228,0000 |
26.09.24 20:58:13 | 100 | 227,9300 |