CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,7700 |
26.09.24 21:10:50 | 100 | 227,8000 |
26.09.24 21:10:50 | 100 | 227,8100 |
26.09.24 21:10:50 | 100 | 227,8000 |
26.09.24 21:10:50 | 100 | 227,8000 |
26.09.24 21:10:49 | 15,70 Tsd. | 227,8800 |
26.09.24 21:10:41 | 100 | 227,8800 |
26.09.24 21:09:31 | 100 | 227,8750 |
26.09.24 21:09:19 | 145 | 227,8700 |
26.09.24 21:09:19 | 100 | 227,9050 |
26.09.24 21:09:19 | 100 | 227,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:18 | 116 | 227,9756 |
26.09.24 21:09:03 | 100 | 227,9000 |
26.09.24 21:09:03 | 100 | 227,9000 |
26.09.24 21:09:03 | 400 | 227,9000 |
26.09.24 21:09:00 | 100 | 227,8700 |
26.09.24 21:09:00 | 100 | 227,8750 |
26.09.24 21:09:00 | 100 | 227,8800 |
26.09.24 21:09:00 | 100 | 227,8500 |
26.09.24 21:09:00 | 100 | 227,8500 |
26.09.24 21:08:24 | 100 | 227,9150 |
26.09.24 21:08:24 | 112 | 227,9400 |
26.09.24 21:08:03 | 100 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,9100 |
26.09.24 21:07:53 | 200 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:53 | 100 | 227,9100 |
26.09.24 21:07:53 | 100 | 227,8200 |
26.09.24 21:07:53 | 100 | 227,8500 |
26.09.24 21:07:13 | 161 | 227,9100 |
26.09.24 21:07:13 | 100 | 227,9100 |
26.09.24 21:06:18 | 100 | 227,9100 |
26.09.24 21:06:11 | 100 | 227,9150 |
26.09.24 21:05:44 | 100 | 227,8900 |
26.09.24 21:05:44 | 100 | 227,8400 |
26.09.24 21:04:55 | 100 | 227,9600 |
26.09.24 21:04:35 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |
26.09.24 21:04:33 | 100 | 227,9600 |