CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5900 |
26.09.24 21:16:02 | 100 | 228,8000 |
26.09.24 21:16:02 | 100 | 228,7600 |
26.09.24 21:16:02 | 100 | 228,7500 |
26.09.24 21:16:01 | 100 | 228,6200 |
26.09.24 21:16:01 | 194 | 228,6400 |
26.09.24 21:15:55 | 145 | 228,4700 |
26.09.24 21:15:55 | 194 | 228,5800 |
26.09.24 21:15:55 | 129 | 228,5700 |
26.09.24 21:15:55 | 100 | 228,4900 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 200 | 228,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:55 | 243 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 243 | 228,6200 |
26.09.24 21:15:54 | 242 | 228,4750 |
26.09.24 21:15:54 | 194 | 228,6200 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 145 | 228,4700 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 195 | 228,6100 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 106 | 228,4700 |
26.09.24 21:15:54 | 100 | 228,4700 |
26.09.24 21:15:53 | 194 | 228,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:52 | 145 | 228,4900 |
26.09.24 21:15:52 | 243 | 228,4900 |
26.09.24 21:15:52 | 107 | 228,4600 |
26.09.24 21:15:52 | 242 | 228,4900 |
26.09.24 21:15:39 | 100 | 228,3300 |
26.09.24 21:15:39 | 100 | 228,3600 |
26.09.24 21:15:39 | 100 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:21 | 100 | 228,3600 |
26.09.24 21:14:33 | 100 | 228,3600 |