CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:52 | 5,20 Tsd. | 225,6850 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 500 | 225,6500 |
30.09.24 20:54:52 | 700 | 225,6900 |
30.09.24 20:54:52 | 200 | 225,6700 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 200 | 225,6900 |
30.09.24 20:54:52 | 200 | 225,7000 |
30.09.24 20:54:52 | 100 | 225,6600 |
30.09.24 20:54:52 | 100 | 225,7000 |
30.09.24 20:54:52 | 500 | 225,7500 |
30.09.24 20:54:52 | 700 | 225,6600 |
30.09.24 20:54:52 | 100 | 225,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:52 | 100 | 225,6500 |
30.09.24 20:54:52 | 100 | 225,6800 |
30.09.24 20:54:52 | 100 | 225,7000 |
30.09.24 20:54:52 | 100 | 225,6600 |
30.09.24 20:54:52 | 100 | 225,7900 |
30.09.24 20:54:52 | 100 | 225,7900 |
30.09.24 20:54:52 | 100 | 225,7900 |
30.09.24 20:54:52 | 100 | 225,7900 |
30.09.24 20:54:40 | 148 | 225,8000 |
30.09.24 20:54:15 | 100 | 225,7200 |
30.09.24 20:53:46 | 100 | 225,6800 |
30.09.24 20:53:44 | 100 | 225,6800 |
30.09.24 20:53:39 | 100 | 225,6400 |
30.09.24 20:53:35 | 100 | 225,6200 |
30.09.24 20:53:34 | 100 | 225,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:29 | 100 | 225,6250 |
30.09.24 20:53:18 | 100 | 225,6350 |
30.09.24 20:53:18 | 100 | 225,6350 |
30.09.24 20:53:18 | 100 | 225,6600 |
30.09.24 20:53:18 | 100 | 225,6050 |
30.09.24 20:53:18 | 100 | 225,6350 |
30.09.24 20:53:18 | 100 | 225,6700 |
30.09.24 20:53:18 | 100 | 225,6650 |
30.09.24 20:53:18 | 100 | 225,5800 |
30.09.24 20:53:18 | 100 | 225,6650 |
30.09.24 20:53:15 | 100 | 225,6620 |
30.09.24 20:53:15 | 100 | 225,7000 |
30.09.24 20:53:12 | 150 | 225,6350 |
30.09.24 20:53:12 | 100 | 225,6350 |
30.09.24 20:53:12 | 100 | 225,6350 |