CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:02 | 100 | 225,8600 |
30.09.24 21:41:31 | 100 | 225,8400 |
30.09.24 21:39:01 | 100 | 225,6350 |
30.09.24 21:38:58 | 100 | 225,5650 |
30.09.24 21:38:58 | 100 | 225,6000 |
30.09.24 21:38:58 | 100 | 225,6400 |
30.09.24 21:38:58 | 100 | 225,5200 |
30.09.24 21:38:58 | 100 | 225,6000 |
30.09.24 21:38:20 | 100 | 225,5200 |
30.09.24 21:38:20 | 100 | 225,3800 |
30.09.24 21:38:20 | 155 | 225,5100 |
30.09.24 21:38:20 | 200 | 225,5100 |
30.09.24 21:38:20 | 100 | 225,5100 |
30.09.24 21:38:20 | 100 | 225,5100 |
30.09.24 21:37:29 | 100 | 225,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:29 | 100 | 225,3000 |
30.09.24 21:37:09 | 100 | 225,3600 |
30.09.24 21:36:50 | 106 | 225,3600 |
30.09.24 21:36:30 | 100 | 225,4700 |
30.09.24 21:33:19 | 109 | 225,5300 |
30.09.24 21:33:19 | 100 | 225,5300 |
30.09.24 21:33:19 | 164 | 225,5300 |
30.09.24 21:33:10 | 102 | 225,4000 |
30.09.24 21:31:03 | 100 | 225,3900 |
30.09.24 21:30:20 | 100 | 225,3800 |
30.09.24 21:29:18 | 100 | 225,3200 |
30.09.24 21:29:01 | 100 | 225,3000 |
30.09.24 21:28:59 | 100 | 225,3900 |
30.09.24 21:28:48 | 100 | 225,2450 |
30.09.24 21:28:48 | 150 | 225,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:48 | 100 | 225,3500 |
30.09.24 21:28:48 | 150 | 225,3500 |
30.09.24 21:28:48 | 100 | 225,3500 |
30.09.24 21:28:48 | 100 | 225,3500 |
30.09.24 21:28:48 | 100 | 225,3500 |
30.09.24 21:27:06 | 100 | 225,2750 |
30.09.24 21:25:46 | 100 | 225,1750 |
30.09.24 21:25:46 | 100 | 225,2900 |
30.09.24 21:24:53 | 108 | 225,2851 |
30.09.24 21:22:19 | 100 | 225,1850 |
30.09.24 21:20:58 | 171 | 225,5100 |
30.09.24 21:20:56 | 100 | 225,3150 |
30.09.24 21:20:11 | 112 | 225,4700 |
30.09.24 21:20:09 | 100 | 225,3150 |
30.09.24 21:19:16 | 100 | 225,3200 |