CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:16 | 190 | 226,6000 |
30.09.24 21:56:14 | 100 | 226,6400 |
30.09.24 21:56:13 | 100 | 226,6400 |
30.09.24 21:56:10 | 100 | 226,6400 |
30.09.24 21:56:10 | 100 | 226,6400 |
30.09.24 21:55:58 | 100 | 226,5800 |
30.09.24 21:55:57 | 200 | 226,5750 |
30.09.24 21:55:53 | 176 | 226,6600 |
30.09.24 21:55:53 | 100 | 226,6300 |
30.09.24 21:55:37 | 100 | 226,5300 |
30.09.24 21:55:37 | 100 | 226,5300 |
30.09.24 21:55:37 | 100 | 226,5300 |
30.09.24 21:55:37 | 100 | 226,5300 |
30.09.24 21:55:37 | 150 | 226,5400 |
30.09.24 21:55:37 | 100 | 226,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:34 | 100 | 226,4750 |
30.09.24 21:55:30 | 100 | 226,5200 |
30.09.24 21:55:29 | 129 | 226,5200 |
30.09.24 21:55:22 | 100 | 226,4400 |
30.09.24 21:55:22 | 100 | 226,4200 |
30.09.24 21:55:22 | 100 | 226,4225 |
30.09.24 21:55:15 | 375 | 226,4900 |
30.09.24 21:55:05 | 100 | 226,3350 |
30.09.24 21:55:00 | 100 | 226,3000 |
30.09.24 21:55:00 | 100 | 226,3750 |
30.09.24 21:55:00 | 212 | 226,3100 |
30.09.24 21:55:00 | 100 | 226,4000 |
30.09.24 21:55:00 | 100 | 226,3100 |
30.09.24 21:55:00 | 100 | 226,4100 |
30.09.24 21:55:00 | 100 | 226,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 300 | 226,4900 |
30.09.24 21:54:47 | 100 | 226,1500 |
30.09.24 21:54:47 | 100 | 226,1500 |
30.09.24 21:54:40 | 100 | 226,1450 |
30.09.24 21:54:17 | 100 | 226,2300 |
30.09.24 21:54:12 | 100 | 226,2300 |
30.09.24 21:54:11 | 183 | 226,2300 |
30.09.24 21:54:11 | 100 | 226,2300 |
30.09.24 21:54:11 | 166 | 226,2200 |
30.09.24 21:54:11 | 100 | 226,2300 |
30.09.24 21:54:08 | 100 | 226,1600 |
30.09.24 21:54:08 | 100 | 226,1600 |
30.09.24 21:54:08 | 100 | 226,1600 |
30.09.24 21:54:08 | 100 | 226,1600 |
30.09.24 21:54:08 | 100 | 226,1600 |