CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 226,2400 |
30.09.24 21:59:46 | 100 | 226,3500 |
30.09.24 21:59:46 | 111 | 226,3500 |
30.09.24 21:59:45 | 100 | 226,3700 |
30.09.24 21:59:45 | 100 | 226,3700 |
30.09.24 21:59:45 | 125 | 226,5900 |
30.09.24 21:59:45 | 100 | 226,3700 |
30.09.24 21:59:45 | 200 | 226,4400 |
30.09.24 21:59:45 | 100 | 226,4200 |
30.09.24 21:59:40 | 100 | 226,6100 |
30.09.24 21:59:40 | 100 | 226,6100 |
30.09.24 21:59:39 | 100 | 226,5500 |
30.09.24 21:59:37 | 100 | 226,6300 |
30.09.24 21:59:37 | 110 | 226,6700 |
30.09.24 21:59:37 | 100 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 226,6500 |
30.09.24 21:59:37 | 100 | 226,5750 |
30.09.24 21:59:37 | 100 | 226,5750 |
30.09.24 21:59:34 | 100 | 226,6550 |
30.09.24 21:59:33 | 141 | 226,5800 |
30.09.24 21:59:33 | 100 | 226,6650 |
30.09.24 21:59:30 | 100 | 226,5500 |
30.09.24 21:59:28 | 100 | 226,4700 |
30.09.24 21:59:22 | 100 | 226,4400 |
30.09.24 21:59:22 | 100 | 226,4400 |
30.09.24 21:59:21 | 100 | 226,4400 |
30.09.24 21:59:21 | 100 | 226,4700 |
30.09.24 21:59:19 | 100 | 226,4600 |
30.09.24 21:59:16 | 100 | 226,5200 |
30.09.24 21:59:14 | 100 | 226,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 226,5200 |
30.09.24 21:59:10 | 100 | 226,5150 |
30.09.24 21:59:07 | 100 | 226,5000 |
30.09.24 21:59:06 | 300 | 226,5800 |
30.09.24 21:59:06 | 100 | 226,5800 |
30.09.24 21:59:01 | 100 | 226,4400 |
30.09.24 21:59:00 | 100 | 226,4400 |
30.09.24 21:59:00 | 100 | 226,4500 |
30.09.24 21:58:59 | 100 | 226,5300 |
30.09.24 21:58:52 | 100 | 226,5200 |
30.09.24 21:58:51 | 157 | 226,5800 |
30.09.24 21:58:51 | 100 | 226,5700 |
30.09.24 21:58:50 | 100 | 226,5700 |
30.09.24 21:58:50 | 100 | 226,5400 |
30.09.24 21:58:50 | 100 | 226,5100 |