CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:37:55 | 100 | 187,3850 |
14.01.25 20:37:55 | 100 | 187,3825 |
14.01.25 20:37:55 | 100 | 187,3850 |
14.01.25 20:37:55 | 100 | 187,3200 |
14.01.25 20:37:55 | 100 | 187,3850 |
14.01.25 20:37:55 | 100 | 187,3850 |
14.01.25 20:37:55 | 100 | 187,3750 |
14.01.25 20:37:55 | 443 | 187,3100 |
14.01.25 20:37:55 | 100 | 187,3100 |
14.01.25 20:37:55 | 100 | 187,3300 |
14.01.25 20:37:55 | 100 | 187,3400 |
14.01.25 20:37:55 | 100 | 187,3500 |
14.01.25 20:37:55 | 200 | 187,3850 |
14.01.25 20:37:52 | 100 | 187,3850 |
14.01.25 20:37:51 | 100 | 187,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:37:16 | 100 | 187,3850 |
14.01.25 20:37:02 | 100 | 187,4600 |
14.01.25 20:37:02 | 100 | 187,4000 |
14.01.25 20:36:01 | 100 | 187,4100 |
14.01.25 20:35:44 | 386 | 187,4100 |
14.01.25 20:35:29 | 117 | 187,4100 |
14.01.25 20:34:40 | 100 | 187,4050 |
14.01.25 20:34:28 | 100 | 187,4400 |
14.01.25 20:34:28 | 100 | 187,4700 |
14.01.25 20:34:26 | 100 | 187,4900 |
14.01.25 20:34:21 | 100 | 187,5300 |
14.01.25 20:34:21 | 100 | 187,5300 |
14.01.25 20:34:21 | 100 | 187,5300 |
14.01.25 20:34:13 | 100 | 187,5050 |
14.01.25 20:34:13 | 100 | 187,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:33:17 | 100 | 187,4400 |
14.01.25 20:33:17 | 100 | 187,4200 |
14.01.25 20:33:02 | 100 | 187,4100 |
14.01.25 20:33:02 | 100 | 187,3800 |
14.01.25 20:33:02 | 100 | 187,4200 |
14.01.25 20:33:02 | 100 | 187,4200 |
14.01.25 20:33:02 | 100 | 187,4200 |
14.01.25 20:33:02 | 100 | 187,4200 |
14.01.25 20:33:02 | 100 | 187,3900 |
14.01.25 20:33:02 | 100 | 187,3900 |
14.01.25 20:33:02 | 100 | 187,3300 |
14.01.25 20:33:02 | 100 | 187,3200 |
14.01.25 20:33:02 | 100 | 187,3000 |
14.01.25 20:32:48 | 100 | 187,2700 |
14.01.25 20:32:27 | 100 | 187,2050 |