CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:47 | 100 | 225,1500 |
30.09.24 19:59:32 | 100 | 225,3000 |
30.09.24 19:59:22 | 100 | 225,3000 |
30.09.24 19:59:22 | 200 | 225,2900 |
30.09.24 19:59:22 | 200 | 225,2900 |
30.09.24 19:58:54 | 100 | 225,2850 |
30.09.24 19:58:53 | 100 | 225,2850 |
30.09.24 19:55:23 | 100 | 225,2800 |
30.09.24 19:55:13 | 100 | 225,2400 |
30.09.24 19:55:13 | 100 | 225,2700 |
30.09.24 19:55:13 | 100 | 225,2700 |
30.09.24 19:55:13 | 100 | 225,2700 |
30.09.24 19:55:13 | 174 | 225,2700 |
30.09.24 19:55:13 | 100 | 225,2700 |
30.09.24 19:55:13 | 100 | 225,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:13 | 200 | 225,2700 |
30.09.24 19:55:03 | 170 | 225,5200 |
30.09.24 19:55:01 | 100 | 225,3900 |
30.09.24 19:55:01 | 100 | 225,4500 |
30.09.24 19:55:01 | 100 | 225,4500 |
30.09.24 19:55:01 | 100 | 225,3900 |
30.09.24 19:55:01 | 100 | 225,4500 |
30.09.24 19:55:01 | 100 | 225,4600 |
30.09.24 19:55:01 | 100 | 225,3800 |
30.09.24 19:55:01 | 119 | 225,4400 |
30.09.24 19:55:01 | 100 | 225,4400 |
30.09.24 19:54:33 | 464 | 225,3706 |
30.09.24 19:54:06 | 1,50 Tsd. | 225,3554 |
30.09.24 19:53:48 | 108 | 225,3259 |
30.09.24 19:53:47 | 100 | 225,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:00 | 100 | 225,2050 |
30.09.24 19:49:34 | 100 | 225,1900 |
30.09.24 19:48:54 | 100 | 225,3000 |
30.09.24 19:48:04 | 2,50 Tsd. | 225,3658 |
30.09.24 19:47:22 | 100 | 225,2900 |
30.09.24 19:45:26 | 1,00 Tsd. | 225,3380 |
30.09.24 19:45:01 | 100 | 225,3850 |
30.09.24 19:43:43 | 100 | 225,3700 |
30.09.24 19:43:34 | 1,25 Tsd. | 225,3600 |
30.09.24 19:41:40 | 100 | 225,5050 |
30.09.24 19:40:34 | 100 | 225,5050 |
30.09.24 19:36:15 | 200 | 225,5000 |
30.09.24 19:31:47 | 100 | 225,4650 |
30.09.24 19:27:39 | 100 | 225,4300 |
30.09.24 19:19:58 | 100 | 225,4950 |