LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:06 | 47 | 26,250 |
04.09.24 14:40:34 | 42 | 26,300 |
04.09.24 14:40:34 | 75 | 26,300 |
04.09.24 14:40:34 | 65 | 26,300 |
04.09.24 14:39:23 | 44 | 26,250 |
04.09.24 14:39:23 | 219 | 26,250 |
04.09.24 14:39:00 | 139 | 26,250 |
04.09.24 14:39:00 | 3 | 26,250 |
04.09.24 14:30:03 | 64 | 26,300 |
04.09.24 14:30:03 | 28 | 26,300 |
04.09.24 14:30:03 | 1 | 26,300 |
04.09.24 14:24:31 | 75 | 26,150 |
04.09.24 14:24:31 | 213 | 26,150 |
04.09.24 14:24:31 | 130 | 26,150 |
04.09.24 14:24:31 | 46 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:24:31 | 46 | 26,200 |
04.09.24 14:24:31 | 200 | 26,200 |
04.09.24 14:24:31 | 200 | 26,200 |
04.09.24 14:24:31 | 13 | 26,200 |
04.09.24 14:24:31 | 97 | 26,200 |
04.09.24 14:24:31 | 44 | 26,250 |
04.09.24 14:24:31 | 44 | 26,250 |
04.09.24 14:24:31 | 220 | 26,250 |
04.09.24 14:24:31 | 279 | 26,300 |
04.09.24 14:24:31 | 45 | 26,300 |
04.09.24 14:24:31 | 371 | 26,300 |
04.09.24 13:38:00 | 3 | 26,300 |
04.09.24 13:22:08 | 3 | 26,300 |
04.09.24 12:11:58 | 3 | 26,300 |
04.09.24 12:02:45 | 30 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:45 | 64 | 26,300 |
04.09.24 12:02:45 | 65 | 26,300 |
04.09.24 12:02:45 | 52 | 26,300 |
04.09.24 12:02:45 | 170 | 26,300 |
04.09.24 12:02:45 | 46 | 26,300 |
04.09.24 11:59:44 | 3 | 26,200 |
04.09.24 11:53:30 | 3 | 26,250 |
04.09.24 11:53:30 | 19 | 26,250 |
04.09.24 11:53:30 | 6 | 26,300 |
04.09.24 11:53:30 | 126 | 26,300 |
04.09.24 11:53:30 | 54 | 26,300 |
04.09.24 11:53:30 | 62 | 26,300 |
04.09.24 11:53:30 | 58 | 26,300 |
04.09.24 11:42:39 | 3 | 26,300 |
04.09.24 11:42:39 | 18 | 26,300 |