LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:26 | 1 | 26,400 |
04.09.24 17:07:26 | 46 | 26,400 |
04.09.24 17:07:26 | 27 | 26,400 |
04.09.24 17:07:26 | 78 | 26,400 |
04.09.24 17:07:26 | 1 | 26,400 |
04.09.24 16:59:39 | 6 | 26,400 |
04.09.24 16:59:39 | 41 | 26,400 |
04.09.24 16:59:39 | 64 | 26,500 |
04.09.24 16:59:39 | 63 | 26,500 |
04.09.24 16:58:59 | 3 | 26,350 |
04.09.24 16:58:59 | 7 | 26,350 |
04.09.24 16:58:59 | 49 | 26,400 |
04.09.24 16:58:59 | 33 | 26,400 |
04.09.24 16:58:59 | 47 | 26,450 |
04.09.24 16:58:59 | 45 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:59 | 150 | 26,450 |
04.09.24 16:58:59 | 300 | 26,500 |
04.09.24 16:58:59 | 2 | 26,500 |
04.09.24 16:58:59 | 170 | 26,500 |
04.09.24 16:58:28 | 77 | 26,450 |
04.09.24 16:58:28 | 16 | 26,450 |
04.09.24 16:58:28 | 48 | 26,450 |
04.09.24 16:58:28 | 6 | 26,450 |
04.09.24 16:40:42 | 4 | 26,350 |
04.09.24 16:40:42 | 24 | 26,400 |
04.09.24 16:40:42 | 13 | 26,400 |
04.09.24 16:40:42 | 30 | 26,300 |
04.09.24 16:40:42 | 140 | 26,300 |
04.09.24 16:35:08 | 9 | 26,200 |
04.09.24 16:29:35 | 4 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:40 | 34 | 26,250 |
04.09.24 16:10:40 | 46 | 26,250 |
04.09.24 16:10:40 | 56 | 26,300 |
04.09.24 16:10:40 | 64 | 26,300 |
04.09.24 16:10:40 | 69 | 26,300 |
04.09.24 16:03:01 | 8 | 26,200 |
04.09.24 16:03:01 | 10 | 26,200 |
04.09.24 15:59:50 | 3 | 26,200 |
04.09.24 15:59:50 | 29 | 26,200 |
04.09.24 15:59:36 | 26 | 26,300 |
04.09.24 15:59:36 | 84 | 26,300 |
04.09.24 15:15:33 | 3 | 26,150 |
04.09.24 15:02:07 | 48 | 26,200 |
04.09.24 15:02:07 | 128 | 26,200 |
04.09.24 14:41:06 | 47 | 26,250 |