LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:51 | 29 | 26,700 |
05.09.24 11:59:51 | 17 | 26,700 |
05.09.24 10:21:34 | 41 | 26,750 |
05.09.24 09:30:10 | 6 | 26,700 |
05.09.24 09:30:10 | 1 | 26,700 |
05.09.24 09:30:10 | 44 | 26,700 |
05.09.24 09:30:10 | 99 | 26,700 |
05.09.24 09:00:38 | 1 | 26,600 |
04.09.24 17:30:47 | 1 | 26,500 |
04.09.24 17:30:47 | 48 | 26,500 |
04.09.24 17:30:47 | 81 | 26,500 |
04.09.24 17:30:47 | 47 | 26,500 |
04.09.24 17:30:47 | 58 | 26,500 |
04.09.24 17:30:47 | 27 | 26,500 |
04.09.24 17:30:47 | 19 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 125 | 26,500 |
04.09.24 17:30:47 | 147 | 26,500 |
04.09.24 17:30:47 | 57 | 26,500 |
04.09.24 17:30:47 | 92 | 26,500 |
04.09.24 17:30:47 | 44 | 26,500 |
04.09.24 17:30:47 | 430 | 26,500 |
04.09.24 17:30:47 | 17 | 26,500 |
04.09.24 17:30:47 | 12 | 26,500 |
04.09.24 17:30:47 | 76 | 26,500 |
04.09.24 17:30:47 | 179 | 26,500 |
04.09.24 17:30:47 | 3 | 26,500 |
04.09.24 17:30:47 | 66 | 26,500 |
04.09.24 17:30:47 | 144 | 26,500 |
04.09.24 17:30:47 | 28 | 26,500 |
04.09.24 17:30:47 | 1 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 26,500 |
04.09.24 17:30:47 | 253 | 26,500 |
04.09.24 17:30:47 | 200 | 26,500 |
04.09.24 17:30:47 | 31 | 26,500 |
04.09.24 17:30:47 | 9 | 26,500 |
04.09.24 17:30:47 | 210 | 26,500 |
04.09.24 17:30:47 | 13 | 26,500 |
04.09.24 17:30:47 | 248 | 26,500 |
04.09.24 17:30:47 | 61 | 26,500 |
04.09.24 17:30:47 | 296 | 26,500 |
04.09.24 17:30:47 | 491 | 26,500 |
04.09.24 17:30:47 | 4 | 26,500 |
04.09.24 17:30:47 | 121 | 26,500 |
04.09.24 17:30:47 | 318 | 26,500 |
04.09.24 17:30:47 | 39 | 26,500 |