LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:04 | 400 | 27,050 |
05.09.24 16:18:07 | 1 | 27,100 |
05.09.24 16:13:17 | 1 | 27,050 |
05.09.24 16:13:17 | 2 | 27,050 |
05.09.24 16:13:17 | 14 | 27,050 |
05.09.24 16:13:17 | 4 | 27,100 |
05.09.24 16:13:17 | 23 | 27,100 |
05.09.24 16:13:17 | 7 | 27,100 |
05.09.24 16:13:17 | 5 | 27,100 |
05.09.24 16:13:17 | 3 | 27,100 |
05.09.24 16:13:17 | 46 | 27,100 |
05.09.24 16:13:17 | 52 | 27,100 |
05.09.24 16:13:17 | 36 | 27,150 |
05.09.24 16:13:17 | 11 | 27,150 |
05.09.24 16:13:17 | 6 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:17 | 63 | 27,200 |
05.09.24 16:13:17 | 105 | 27,200 |
05.09.24 16:13:17 | 226 | 27,200 |
05.09.24 16:13:17 | 105 | 27,200 |
05.09.24 16:13:17 | 229 | 27,200 |
05.09.24 16:13:17 | 102 | 27,200 |
05.09.24 16:13:17 | 3 | 27,200 |
05.09.24 16:13:17 | 111 | 27,200 |
05.09.24 16:13:17 | 28 | 27,200 |
05.09.24 16:13:17 | 81 | 27,200 |
05.09.24 16:13:17 | 105 | 27,200 |
05.09.24 16:13:17 | 9 | 27,200 |
05.09.24 16:05:05 | 10 | 27,150 |
05.09.24 16:04:45 | 47 | 27,200 |
05.09.24 16:04:45 | 51 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:45 | 120 | 27,100 |
05.09.24 16:04:45 | 84 | 27,100 |
05.09.24 16:04:26 | 5 | 27,100 |
05.09.24 16:04:26 | 20 | 27,100 |
05.09.24 16:03:36 | 26 | 27,100 |
05.09.24 16:03:03 | 8 | 27,200 |
05.09.24 16:03:03 | 4 | 27,200 |
05.09.24 16:01:43 | 24 | 27,200 |
05.09.24 16:01:43 | 5 | 27,200 |
05.09.24 16:01:41 | 24 | 27,150 |
05.09.24 16:01:41 | 36 | 27,100 |
05.09.24 16:01:41 | 1,31 Tsd. | 27,050 |
05.09.24 16:01:41 | 75 | 27,050 |
05.09.24 16:01:41 | 156 | 27,050 |
05.09.24 16:01:41 | 75 | 27,050 |