LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:19:01 | 107 | 26,850 |
06.09.24 15:19:01 | 16 | 26,850 |
06.09.24 15:19:01 | 54 | 26,850 |
06.09.24 15:19:01 | 44 | 26,850 |
06.09.24 15:19:01 | 31 | 26,850 |
06.09.24 15:19:01 | 27 | 26,850 |
06.09.24 15:19:01 | 64 | 26,850 |
06.09.24 15:19:01 | 210 | 26,850 |
06.09.24 15:19:01 | 146 | 26,850 |
06.09.24 15:18:12 | 22 | 27,000 |
06.09.24 15:18:12 | 149 | 27,000 |
06.09.24 15:18:12 | 54 | 27,000 |
06.09.24 14:56:11 | 3 | 26,850 |
06.09.24 14:47:47 | 3 | 26,800 |
06.09.24 14:47:47 | 12 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:47 | 26 | 26,900 |
06.09.24 14:44:11 | 3 | 26,750 |
06.09.24 14:35:25 | 190 | 26,800 |
06.09.24 14:30:23 | 46 | 26,700 |
06.09.24 14:30:23 | 3 | 26,700 |
06.09.24 14:30:23 | 33 | 26,700 |
06.09.24 14:30:23 | 20 | 26,700 |
06.09.24 14:26:09 | 3 | 26,550 |
06.09.24 13:04:26 | 3 | 26,550 |
06.09.24 12:36:25 | 44 | 26,700 |
06.09.24 11:46:16 | 571 | 26,650 |
06.09.24 11:46:16 | 4 | 26,650 |
06.09.24 11:46:16 | 22 | 26,650 |
06.09.24 11:46:16 | 20 | 26,650 |
06.09.24 11:09:17 | 3 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:27 | 35 | 26,600 |
06.09.24 10:37:27 | 150 | 26,600 |
06.09.24 10:37:27 | 210 | 26,600 |
06.09.24 10:37:27 | 46 | 26,600 |
06.09.24 10:37:27 | 52 | 26,600 |
06.09.24 10:15:26 | 64 | 26,500 |
06.09.24 10:15:26 | 243 | 26,500 |
06.09.24 10:15:26 | 71 | 26,500 |
06.09.24 10:13:52 | 2 | 26,450 |
06.09.24 10:13:52 | 14 | 26,450 |
06.09.24 10:13:52 | 271 | 26,500 |
06.09.24 10:13:52 | 133 | 26,500 |
06.09.24 10:13:52 | 54 | 26,500 |
06.09.24 10:13:52 | 48 | 26,500 |
06.09.24 10:13:52 | 180 | 26,500 |