LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:43 | 75 | 26,400 |
06.09.24 16:43:05 | 16 | 26,450 |
06.09.24 16:43:05 | 21 | 26,450 |
06.09.24 16:42:44 | 1 | 26,450 |
06.09.24 16:42:44 | 2 | 26,450 |
06.09.24 16:42:44 | 15 | 26,450 |
06.09.24 16:37:27 | 4 | 26,500 |
06.09.24 16:37:27 | 16 | 26,500 |
06.09.24 16:37:27 | 3 | 26,500 |
06.09.24 16:37:27 | 8 | 26,500 |
06.09.24 16:32:36 | 3 | 26,500 |
06.09.24 16:32:28 | 3 | 26,500 |
06.09.24 16:32:28 | 1 | 26,500 |
06.09.24 16:32:28 | 2 | 26,500 |
06.09.24 16:32:28 | 1 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:28 | 3 | 26,500 |
06.09.24 16:32:28 | 3 | 26,500 |
06.09.24 16:32:28 | 18 | 26,500 |
06.09.24 16:32:27 | 70 | 26,550 |
06.09.24 16:32:27 | 66 | 26,550 |
06.09.24 16:32:27 | 51 | 26,550 |
06.09.24 16:20:05 | 64 | 26,600 |
06.09.24 16:20:05 | 44 | 26,600 |
06.09.24 16:20:05 | 52 | 26,600 |
06.09.24 16:20:05 | 53 | 26,550 |
06.09.24 16:19:20 | 5 | 26,450 |
06.09.24 16:19:20 | 18 | 26,450 |
06.09.24 16:19:20 | 150 | 26,450 |
06.09.24 16:19:20 | 8 | 26,450 |
06.09.24 16:19:20 | 51 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:20 | 60 | 26,500 |
06.09.24 16:19:20 | 18 | 26,550 |
06.09.24 16:19:20 | 44 | 26,600 |
06.09.24 16:19:20 | 135 | 26,600 |
06.09.24 16:19:20 | 44 | 26,600 |
06.09.24 16:19:20 | 190 | 26,600 |
06.09.24 16:19:20 | 62 | 26,600 |
06.09.24 15:19:01 | 3 | 26,750 |
06.09.24 15:19:01 | 44 | 26,750 |
06.09.24 15:19:01 | 200 | 26,750 |
06.09.24 15:19:01 | 200 | 26,750 |
06.09.24 15:19:01 | 210 | 26,750 |
06.09.24 15:19:01 | 45 | 26,750 |
06.09.24 15:19:01 | 45 | 26,800 |
06.09.24 15:19:01 | 54 | 26,800 |