LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:28 | 44 | 26,450 |
09.09.24 16:27:28 | 36 | 26,450 |
09.09.24 16:10:29 | 239 | 26,350 |
09.09.24 16:10:09 | 190 | 26,350 |
09.09.24 16:10:09 | 35 | 26,350 |
09.09.24 16:10:09 | 36 | 26,350 |
09.09.24 15:52:55 | 2 | 26,350 |
09.09.24 15:52:55 | 34 | 26,350 |
09.09.24 15:52:55 | 34 | 26,400 |
09.09.24 15:52:55 | 37 | 26,400 |
09.09.24 15:52:55 | 1 | 26,400 |
09.09.24 15:52:55 | 60 | 26,400 |
09.09.24 15:52:55 | 33 | 26,400 |
09.09.24 15:52:55 | 27 | 26,400 |
09.09.24 15:52:55 | 19 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:55 | 203 | 26,400 |
09.09.24 15:52:55 | 433 | 26,400 |
09.09.24 15:52:55 | 75 | 26,400 |
09.09.24 15:52:55 | 585 | 26,400 |
09.09.24 15:43:25 | 160 | 26,400 |
09.09.24 15:43:25 | 132 | 26,400 |
09.09.24 15:43:25 | 69 | 26,400 |
09.09.24 15:43:25 | 609 | 26,400 |
09.09.24 15:43:25 | 99 | 26,400 |
09.09.24 15:43:25 | 28 | 26,350 |
09.09.24 15:43:25 | 104 | 26,350 |
09.09.24 15:43:25 | 19 | 26,350 |
09.09.24 15:06:46 | 27 | 26,300 |
09.09.24 15:06:46 | 3 | 26,300 |
09.09.24 15:06:46 | 6 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:46 | 75 | 26,300 |
09.09.24 15:06:46 | 28 | 26,300 |
09.09.24 15:06:46 | 1 | 26,300 |
09.09.24 15:06:46 | 11 | 26,300 |
09.09.24 15:06:46 | 18 | 26,350 |
09.09.24 15:06:46 | 126 | 26,350 |
09.09.24 15:06:46 | 103 | 26,350 |
09.09.24 15:06:46 | 26 | 26,350 |
09.09.24 15:06:46 | 3 | 26,350 |
09.09.24 14:52:49 | 43 | 26,400 |
09.09.24 13:49:12 | 22 | 26,400 |
09.09.24 13:36:32 | 4 | 26,350 |
09.09.24 13:26:36 | 19 | 26,400 |
09.09.24 13:26:07 | 8 | 26,300 |
09.09.24 13:26:07 | 23 | 26,350 |