LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:22 | 3 | 26,250 |
09.09.24 12:36:00 | 25 | 26,350 |
09.09.24 12:36:00 | 132 | 26,350 |
09.09.24 12:36:00 | 13 | 26,350 |
09.09.24 11:17:36 | 1 | 26,350 |
09.09.24 11:17:36 | 16 | 26,350 |
09.09.24 11:17:36 | 93 | 26,400 |
09.09.24 11:17:36 | 167 | 26,400 |
09.09.24 11:17:36 | 34 | 26,400 |
09.09.24 11:09:55 | 2 | 26,300 |
09.09.24 11:09:55 | 13 | 26,300 |
09.09.24 11:08:45 | 8 | 26,300 |
09.09.24 11:08:45 | 4 | 26,300 |
09.09.24 11:08:45 | 19 | 26,300 |
09.09.24 11:08:45 | 27 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:45 | 50 | 26,300 |
09.09.24 11:08:45 | 168 | 26,300 |
09.09.24 11:07:35 | 8 | 26,200 |
09.09.24 11:07:35 | 35 | 26,300 |
09.09.24 11:07:35 | 3 | 26,200 |
09.09.24 11:07:35 | 13 | 26,200 |
09.09.24 10:02:15 | 70 | 26,500 |
09.09.24 09:01:38 | 1 | 26,100 |
09.09.24 09:01:38 | 1 | 26,100 |
09.09.24 09:01:38 | 4 | 26,100 |
09.09.24 09:01:38 | 1 | 26,100 |
09.09.24 09:01:38 | 1 | 26,100 |
09.09.24 09:01:38 | 2 | 26,100 |
09.09.24 09:01:38 | 1 | 26,100 |
06.09.24 17:30:15 | 1 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 80 | 26,550 |
06.09.24 17:30:15 | 266 | 26,550 |
06.09.24 17:30:15 | 27 | 26,550 |
06.09.24 17:30:15 | 10 | 26,550 |
06.09.24 17:30:15 | 45 | 26,550 |
06.09.24 17:30:15 | 2 | 26,550 |
06.09.24 17:30:15 | 9 | 26,550 |
06.09.24 17:30:15 | 22 | 26,550 |
06.09.24 17:30:15 | 81 | 26,550 |
06.09.24 17:30:15 | 436 | 26,550 |
06.09.24 17:30:15 | 625 | 26,550 |
06.09.24 17:30:15 | 371 | 26,550 |
06.09.24 17:30:15 | 7 | 26,550 |
06.09.24 17:30:15 | 126 | 26,550 |
06.09.24 17:30:15 | 137 | 26,550 |