LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5 | 26,550 |
06.09.24 17:30:15 | 55 | 26,550 |
06.09.24 17:30:15 | 1 | 26,550 |
06.09.24 17:30:15 | 22 | 26,550 |
06.09.24 17:30:15 | 78 | 26,550 |
06.09.24 17:30:15 | 35 | 26,550 |
06.09.24 17:30:15 | 97 | 26,550 |
06.09.24 17:30:15 | 6 | 26,550 |
06.09.24 17:30:15 | 2 | 26,550 |
06.09.24 17:14:13 | 27 | 26,650 |
06.09.24 17:14:13 | 56 | 26,650 |
06.09.24 17:14:13 | 44 | 26,650 |
06.09.24 17:12:20 | 48 | 26,600 |
06.09.24 17:12:07 | 58 | 26,600 |
06.09.24 17:12:07 | 210 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:07 | 236 | 26,550 |
06.09.24 17:12:07 | 111 | 26,550 |
06.09.24 17:12:07 | 45 | 26,550 |
06.09.24 17:12:07 | 51 | 26,550 |
06.09.24 17:12:07 | 210 | 26,550 |
06.09.24 17:11:44 | 3 | 26,500 |
06.09.24 17:11:44 | 24 | 26,500 |
06.09.24 17:11:44 | 52 | 26,500 |
06.09.24 17:09:06 | 63 | 26,500 |
06.09.24 17:09:06 | 65 | 26,500 |
06.09.24 17:07:51 | 1 | 26,500 |
06.09.24 17:07:11 | 10 | 26,500 |
06.09.24 17:06:23 | 18 | 26,500 |
06.09.24 17:06:23 | 2 | 26,500 |
06.09.24 17:06:23 | 28 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:23 | 19 | 26,500 |
06.09.24 17:06:23 | 1 | 26,550 |
06.09.24 17:01:02 | 27 | 26,500 |
06.09.24 17:01:02 | 1 | 26,500 |
06.09.24 17:01:02 | 86 | 26,500 |
06.09.24 17:01:02 | 63 | 26,500 |
06.09.24 16:52:48 | 37 | 26,400 |
06.09.24 16:52:48 | 46 | 26,400 |
06.09.24 16:52:48 | 45 | 26,400 |
06.09.24 16:52:48 | 25 | 26,400 |
06.09.24 16:52:43 | 46 | 26,350 |
06.09.24 16:52:43 | 89 | 26,350 |
06.09.24 16:52:43 | 423 | 26,400 |
06.09.24 16:52:43 | 125 | 26,400 |
06.09.24 16:52:43 | 397 | 26,400 |