LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:00 | 52 | 26,650 |
06.09.24 10:10:00 | 5 | 26,650 |
06.09.24 10:10:00 | 59 | 26,650 |
06.09.24 09:14:13 | 163 | 26,550 |
06.09.24 09:14:13 | 400 | 26,550 |
06.09.24 09:14:13 | 139 | 26,750 |
06.09.24 09:14:13 | 74 | 26,750 |
06.09.24 09:14:11 | 200 | 26,900 |
06.09.24 09:14:11 | 200 | 26,900 |
06.09.24 09:14:11 | 13 | 26,950 |
06.09.24 09:14:11 | 23 | 26,950 |
06.09.24 09:14:11 | 13 | 26,950 |
06.09.24 09:14:11 | 54 | 26,950 |
06.09.24 09:14:11 | 489 | 26,950 |
05.09.24 17:30:13 | 3 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 67 | 27,000 |
05.09.24 17:30:13 | 51 | 27,000 |
05.09.24 17:30:13 | 50 | 27,000 |
05.09.24 17:30:13 | 111 | 27,000 |
05.09.24 17:30:13 | 129 | 27,000 |
05.09.24 17:30:13 | 24 | 27,000 |
05.09.24 17:30:13 | 13 | 27,000 |
05.09.24 17:30:13 | 158 | 27,000 |
05.09.24 17:30:13 | 156 | 27,000 |
05.09.24 17:30:13 | 8 | 27,000 |
05.09.24 17:30:13 | 15 | 27,000 |
05.09.24 17:30:13 | 780 | 27,000 |
05.09.24 17:30:13 | 50 | 27,000 |
05.09.24 17:30:13 | 270 | 27,000 |
05.09.24 17:30:13 | 51 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 337 | 27,000 |
05.09.24 17:30:13 | 8 | 27,000 |
05.09.24 17:30:13 | 15 | 27,000 |
05.09.24 17:30:13 | 15 | 27,000 |
05.09.24 17:30:13 | 8 | 27,000 |
05.09.24 17:30:13 | 61 | 27,000 |
05.09.24 17:30:13 | 8 | 27,000 |
05.09.24 17:30:13 | 18 | 27,000 |
05.09.24 17:30:13 | 50 | 27,000 |
05.09.24 17:30:13 | 42 | 27,000 |
05.09.24 17:30:13 | 9 | 27,000 |
05.09.24 17:30:13 | 53 | 27,000 |
05.09.24 17:30:13 | 24 | 27,000 |
05.09.24 17:30:13 | 94 | 27,000 |
05.09.24 17:30:13 | 6 | 27,000 |