LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:41 | 225 | 27,050 |
05.09.24 16:01:41 | 582 | 27,050 |
05.09.24 16:01:41 | 600 | 27,050 |
05.09.24 16:01:41 | 744 | 27,050 |
05.09.24 15:54:23 | 52 | 27,050 |
05.09.24 15:54:23 | 128 | 27,050 |
05.09.24 14:23:38 | 29 | 27,050 |
05.09.24 14:23:38 | 17 | 27,150 |
05.09.24 14:23:38 | 205 | 27,150 |
05.09.24 14:23:38 | 86 | 27,150 |
05.09.24 14:23:38 | 3 | 27,150 |
05.09.24 14:14:49 | 3 | 27,150 |
05.09.24 14:11:17 | 98 | 27,250 |
05.09.24 14:11:17 | 51 | 27,250 |
05.09.24 14:11:17 | 51 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:32 | 3 | 27,100 |
05.09.24 14:00:32 | 4 | 27,100 |
05.09.24 14:00:32 | 2 | 27,150 |
05.09.24 13:52:10 | 3 | 27,050 |
05.09.24 13:30:25 | 113 | 27,150 |
05.09.24 13:30:25 | 211 | 27,150 |
05.09.24 13:30:25 | 49 | 27,150 |
05.09.24 13:30:25 | 72 | 27,050 |
05.09.24 13:30:25 | 7 | 27,000 |
05.09.24 13:20:39 | 23 | 26,950 |
05.09.24 13:20:39 | 5 | 26,950 |
05.09.24 13:20:39 | 70 | 26,950 |
05.09.24 13:20:39 | 75 | 26,950 |
05.09.24 13:20:39 | 75 | 26,950 |
05.09.24 13:20:39 | 35 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:48 | 71 | 26,950 |
05.09.24 13:12:48 | 89 | 26,900 |
05.09.24 13:12:31 | 7 | 26,850 |
05.09.24 12:59:01 | 30 | 26,750 |
05.09.24 12:59:01 | 41 | 26,600 |
05.09.24 12:59:01 | 52 | 26,600 |
05.09.24 12:59:01 | 210 | 26,650 |
05.09.24 12:59:01 | 240 | 26,700 |
05.09.24 12:59:01 | 93 | 26,700 |
05.09.24 12:59:01 | 85 | 26,700 |
05.09.24 12:59:01 | 13 | 26,700 |
05.09.24 12:59:01 | 16 | 26,700 |
05.09.24 12:24:38 | 5 | 26,750 |
05.09.24 12:24:38 | 63 | 26,750 |
05.09.24 12:24:38 | 17 | 26,750 |