LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:32 | 126 | 26,100 |
10.09.24 11:00:32 | 47 | 26,100 |
10.09.24 11:00:32 | 66 | 26,100 |
10.09.24 10:45:33 | 57 | 26,100 |
10.09.24 10:45:33 | 9 | 26,200 |
10.09.24 10:45:33 | 500 | 26,200 |
10.09.24 10:45:33 | 62 | 26,250 |
10.09.24 10:45:33 | 66 | 26,250 |
10.09.24 10:45:33 | 55 | 26,250 |
10.09.24 10:45:33 | 267 | 26,250 |
10.09.24 10:30:18 | 26 | 26,300 |
10.09.24 10:30:18 | 64 | 26,300 |
10.09.24 10:30:18 | 51 | 26,300 |
10.09.24 10:30:18 | 47 | 26,300 |
10.09.24 10:16:13 | 179 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:13 | 52 | 26,100 |
10.09.24 10:16:13 | 19 | 26,100 |
10.09.24 10:08:21 | 1 | 26,200 |
10.09.24 10:08:21 | 133 | 26,250 |
10.09.24 10:08:21 | 120 | 26,250 |
10.09.24 10:08:21 | 258 | 26,250 |
10.09.24 10:08:21 | 135 | 26,250 |
10.09.24 10:08:21 | 52 | 26,250 |
10.09.24 10:08:21 | 4 | 26,250 |
10.09.24 09:40:30 | 14 | 26,400 |
10.09.24 09:40:30 | 75 | 26,400 |
10.09.24 09:40:30 | 46 | 26,400 |
10.09.24 09:40:30 | 60 | 26,400 |
10.09.24 09:40:28 | 45 | 26,400 |
10.09.24 09:40:28 | 38 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:28 | 50 | 26,400 |
10.09.24 09:40:28 | 47 | 26,400 |
10.09.24 09:40:28 | 47 | 26,400 |
10.09.24 09:30:38 | 39 | 26,200 |
10.09.24 09:30:38 | 170 | 26,200 |
10.09.24 09:30:38 | 163 | 26,300 |
10.09.24 09:30:38 | 60 | 26,300 |
10.09.24 09:30:23 | 196 | 26,200 |
10.09.24 09:30:23 | 38 | 26,200 |
10.09.24 09:30:23 | 371 | 26,300 |
10.09.24 09:30:23 | 118 | 26,300 |
10.09.24 09:30:23 | 57 | 26,300 |
10.09.24 09:30:23 | 51 | 26,300 |
10.09.24 09:30:23 | 55 | 26,300 |
10.09.24 09:30:23 | 1,01 Tsd. | 26,350 |