LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:00 | 3 | 25,950 |
10.09.24 13:16:42 | 88 | 26,050 |
10.09.24 13:16:42 | 58 | 26,050 |
10.09.24 13:13:24 | 80 | 26,000 |
10.09.24 13:13:24 | 70 | 26,000 |
10.09.24 13:13:24 | 47 | 26,000 |
10.09.24 13:13:24 | 100 | 26,000 |
10.09.24 13:13:24 | 25 | 26,000 |
10.09.24 13:13:24 | 292 | 26,050 |
10.09.24 13:13:22 | 3 | 26,050 |
10.09.24 13:13:22 | 5 | 26,050 |
10.09.24 13:13:22 | 50 | 26,100 |
10.09.24 13:13:22 | 86 | 26,100 |
10.09.24 13:13:22 | 3 | 26,100 |
10.09.24 12:44:28 | 192 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:28 | 251 | 26,100 |
10.09.24 12:44:28 | 49 | 26,100 |
10.09.24 12:44:28 | 51 | 26,100 |
10.09.24 12:44:28 | 48 | 26,100 |
10.09.24 12:44:28 | 120 | 26,150 |
10.09.24 12:44:28 | 48 | 26,150 |
10.09.24 12:44:28 | 122 | 26,200 |
10.09.24 12:03:26 | 3 | 26,200 |
10.09.24 11:39:55 | 27 | 26,250 |
10.09.24 11:31:10 | 62 | 26,100 |
10.09.24 11:31:10 | 53 | 26,100 |
10.09.24 11:31:10 | 27 | 26,100 |
10.09.24 11:31:10 | 57 | 26,100 |
10.09.24 11:31:10 | 1 | 26,100 |
10.09.24 11:22:49 | 51 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:02 | 125 | 26,100 |
10.09.24 11:21:02 | 75 | 26,100 |
10.09.24 11:08:03 | 54 | 26,100 |
10.09.24 11:08:03 | 95 | 26,100 |
10.09.24 11:08:03 | 52 | 26,100 |
10.09.24 11:08:03 | 47 | 26,100 |
10.09.24 11:08:03 | 68 | 26,100 |
10.09.24 11:08:03 | 57 | 26,100 |
10.09.24 11:08:03 | 26 | 26,100 |
10.09.24 11:08:03 | 1 | 26,100 |
10.09.24 11:00:32 | 48 | 26,100 |
10.09.24 11:00:32 | 56 | 26,100 |
10.09.24 11:00:32 | 25 | 26,100 |
10.09.24 11:00:32 | 1,00 Tsd. | 26,100 |
10.09.24 11:00:32 | 13 | 26,100 |