LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:42:38 | 8 | 26,450 |
04.09.24 11:42:38 | 19 | 26,450 |
04.09.24 11:42:38 | 47 | 26,450 |
04.09.24 11:42:38 | 46 | 26,450 |
04.09.24 10:03:19 | 3 | 26,300 |
04.09.24 09:48:40 | 40 | 26,250 |
04.09.24 09:48:17 | 42 | 26,350 |
04.09.24 09:48:17 | 186 | 26,400 |
04.09.24 09:48:17 | 254 | 26,400 |
04.09.24 09:48:17 | 49 | 26,400 |
04.09.24 09:48:17 | 54 | 26,400 |
04.09.24 09:48:17 | 30 | 26,400 |
04.09.24 09:46:06 | 140 | 26,400 |
04.09.24 09:46:02 | 5 | 26,500 |
04.09.24 09:46:02 | 7 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:02 | 13 | 26,500 |
04.09.24 09:44:28 | 16 | 26,450 |
04.09.24 09:44:28 | 220 | 26,450 |
04.09.24 09:44:28 | 45 | 26,400 |
04.09.24 09:44:28 | 51 | 26,400 |
04.09.24 09:44:00 | 38 | 26,200 |
04.09.24 09:44:00 | 212 | 26,200 |
04.09.24 09:36:42 | 29 | 26,400 |
04.09.24 09:28:59 | 3 | 26,300 |
04.09.24 09:27:24 | 39 | 26,450 |
04.09.24 09:27:24 | 31 | 26,450 |
04.09.24 09:01:28 | 132 | 26,650 |
04.09.24 09:01:28 | 200 | 26,650 |
04.09.24 09:01:28 | 122 | 26,750 |
04.09.24 09:01:28 | 599 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 1 | 26,800 |
04.09.24 09:00:46 | 57 | 26,800 |
04.09.24 09:00:46 | 77 | 26,800 |
04.09.24 09:00:46 | 1 | 26,800 |
04.09.24 09:00:46 | 71 | 26,800 |
04.09.24 09:00:46 | 80 | 26,800 |
04.09.24 09:00:46 | 46 | 26,800 |
04.09.24 09:00:46 | 6 | 26,800 |
04.09.24 09:00:46 | 6 | 26,800 |
04.09.24 09:00:46 | 9 | 26,800 |
04.09.24 09:00:46 | 35 | 26,800 |
04.09.24 09:00:46 | 45 | 26,800 |
04.09.24 09:00:46 | 10 | 26,800 |
04.09.24 09:00:46 | 1 | 26,800 |
04.09.24 09:00:46 | 2 | 26,800 |