LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:22 | 45 | 27,350 |
03.09.24 15:40:22 | 30 | 27,350 |
03.09.24 14:29:05 | 17 | 27,400 |
03.09.24 14:29:05 | 4 | 27,400 |
03.09.24 11:47:15 | 26 | 27,350 |
03.09.24 11:47:15 | 19 | 27,350 |
03.09.24 11:47:15 | 17 | 27,350 |
03.09.24 11:42:27 | 30 | 27,300 |
03.09.24 11:41:30 | 3 | 27,250 |
03.09.24 11:41:30 | 137 | 27,300 |
03.09.24 11:41:27 | 3 | 27,300 |
03.09.24 11:36:28 | 83 | 27,350 |
03.09.24 11:36:28 | 3 | 27,300 |
03.09.24 11:36:28 | 42 | 27,300 |
03.09.24 11:36:28 | 34 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:28 | 83 | 27,350 |
03.09.24 11:36:28 | 50 | 27,300 |
03.09.24 11:36:28 | 200 | 27,300 |
03.09.24 11:36:28 | 100 | 27,300 |
03.09.24 11:36:28 | 465 | 27,300 |
03.09.24 11:36:28 | 439 | 27,300 |
03.09.24 11:36:28 | 705 | 27,300 |
03.09.24 11:36:28 | 34 | 27,300 |
03.09.24 11:36:28 | 3 | 27,300 |
03.09.24 11:36:28 | 16 | 27,300 |
03.09.24 11:36:28 | 6 | 27,300 |
03.09.24 11:36:28 | 14 | 27,350 |
03.09.24 11:36:28 | 100 | 27,350 |
03.09.24 11:36:28 | 415 | 27,350 |
03.09.24 11:36:28 | 12 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:28 | 3 | 27,350 |
03.09.24 11:36:28 | 118 | 27,400 |
03.09.24 11:36:28 | 130 | 27,400 |
03.09.24 11:36:28 | 77 | 27,400 |
03.09.24 11:36:28 | 45 | 27,400 |
03.09.24 11:36:28 | 54 | 27,400 |
03.09.24 11:36:28 | 51 | 27,400 |
03.09.24 11:36:28 | 3 | 27,400 |
03.09.24 11:08:00 | 16 | 27,500 |
03.09.24 11:08:00 | 45 | 27,500 |
03.09.24 11:08:00 | 55 | 27,500 |
03.09.24 10:55:57 | 1 | 27,450 |
03.09.24 10:06:32 | 400 | 27,350 |
03.09.24 09:21:12 | 10 | 27,550 |
03.09.24 09:17:59 | 13 | 27,650 |