LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:04:52 | 15 | 27,000 |
02.09.24 16:42:54 | 25 | 27,100 |
02.09.24 16:29:49 | 27 | 27,050 |
02.09.24 16:29:49 | 1 | 27,050 |
02.09.24 16:05:49 | 34 | 27,000 |
02.09.24 16:05:49 | 29 | 26,850 |
02.09.24 16:05:49 | 15 | 26,850 |
02.09.24 16:05:49 | 72 | 26,850 |
02.09.24 16:05:49 | 129 | 26,850 |
02.09.24 16:05:49 | 11 | 26,950 |
02.09.24 16:05:49 | 38 | 27,000 |
02.09.24 16:05:49 | 31 | 27,000 |
02.09.24 16:05:49 | 74 | 27,000 |
02.09.24 16:05:49 | 40 | 27,000 |
02.09.24 16:05:49 | 43 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:05:49 | 119 | 26,950 |
02.09.24 15:50:03 | 46 | 26,900 |
02.09.24 15:50:03 | 19 | 26,900 |
02.09.24 15:50:03 | 19 | 26,900 |
02.09.24 15:48:14 | 3 | 26,900 |
02.09.24 15:48:14 | 5 | 26,900 |
02.09.24 15:46:13 | 6 | 27,000 |
02.09.24 15:46:13 | 275 | 27,000 |
02.09.24 15:46:13 | 746 | 27,000 |
02.09.24 15:46:13 | 9 | 27,000 |
02.09.24 15:44:05 | 50 | 27,100 |
02.09.24 15:44:05 | 100 | 27,100 |
02.09.24 15:44:05 | 150 | 27,100 |
02.09.24 15:44:05 | 929 | 27,100 |
02.09.24 15:44:05 | 89 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:44:05 | 18 | 27,100 |
02.09.24 15:44:05 | 450 | 27,100 |
02.09.24 15:44:05 | 130 | 27,100 |
02.09.24 15:35:21 | 7 | 27,150 |
02.09.24 15:35:21 | 24 | 27,150 |
02.09.24 15:35:21 | 42 | 27,150 |
02.09.24 15:35:21 | 192 | 27,150 |
02.09.24 15:35:21 | 35 | 27,150 |
02.09.24 15:35:21 | 57 | 27,150 |
02.09.24 15:07:26 | 16 | 27,150 |
02.09.24 14:52:03 | 34 | 27,250 |
02.09.24 14:52:03 | 67 | 27,250 |
02.09.24 14:52:03 | 37 | 27,250 |
02.09.24 14:51:52 | 60 | 27,350 |
02.09.24 14:51:52 | 19 | 27,350 |