LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 4 | 27,450 |
30.08.24 17:31:58 | 5 | 27,450 |
30.08.24 17:31:58 | 135 | 27,450 |
30.08.24 17:31:58 | 21 | 27,450 |
30.08.24 17:31:58 | 91 | 27,450 |
30.08.24 17:31:58 | 207 | 27,450 |
30.08.24 17:31:58 | 5 | 27,450 |
30.08.24 17:31:58 | 5 | 27,450 |
30.08.24 17:31:58 | 6 | 27,450 |
30.08.24 17:31:58 | 14 | 27,450 |
30.08.24 17:31:58 | 14 | 27,450 |
30.08.24 17:31:58 | 338 | 27,450 |
30.08.24 17:31:58 | 1 | 27,450 |
30.08.24 17:31:58 | 104 | 27,450 |
30.08.24 17:31:58 | 51 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 168 | 27,450 |
30.08.24 17:31:58 | 1 | 27,450 |
30.08.24 17:31:58 | 52 | 27,450 |
30.08.24 17:31:58 | 18 | 27,450 |
30.08.24 17:31:58 | 21 | 27,450 |
30.08.24 17:31:58 | 185 | 27,450 |
30.08.24 17:14:34 | 15 | 27,700 |
30.08.24 17:14:19 | 9 | 27,650 |
30.08.24 17:14:19 | 87 | 27,650 |
30.08.24 17:14:19 | 23 | 27,650 |
30.08.24 16:41:05 | 2 | 27,750 |
30.08.24 16:41:05 | 27 | 27,750 |
30.08.24 16:41:05 | 1 | 27,750 |
30.08.24 16:30:09 | 40 | 27,800 |
30.08.24 16:30:09 | 28 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:09 | 49 | 27,800 |
30.08.24 16:30:09 | 130 | 27,800 |
30.08.24 16:29:52 | 17 | 27,800 |
30.08.24 16:29:43 | 657 | 27,800 |
30.08.24 16:29:43 | 50 | 27,800 |
30.08.24 16:29:43 | 100 | 27,800 |
30.08.24 16:29:43 | 18 | 27,800 |
30.08.24 16:29:43 | 93 | 27,800 |
30.08.24 16:23:09 | 3 | 27,800 |
30.08.24 15:42:22 | 3 | 27,800 |
30.08.24 15:25:55 | 5 | 27,800 |
30.08.24 15:09:01 | 2 | 27,800 |
30.08.24 15:08:22 | 8 | 27,850 |
30.08.24 15:08:22 | 129 | 27,850 |
30.08.24 15:08:22 | 73 | 27,900 |