LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:12:00 | 251 | 27,450 |
02.09.24 09:12:00 | 37 | 27,500 |
02.09.24 09:12:00 | 120 | 27,500 |
02.09.24 09:12:00 | 17 | 27,500 |
02.09.24 09:01:28 | 1 | 27,500 |
02.09.24 09:01:28 | 1 | 27,500 |
02.09.24 09:01:28 | 17 | 27,500 |
02.09.24 09:01:28 | 25 | 27,500 |
02.09.24 09:01:28 | 163 | 27,500 |
02.09.24 09:01:28 | 131 | 27,500 |
02.09.24 09:01:28 | 61 | 27,500 |
02.09.24 09:01:28 | 4 | 27,500 |
02.09.24 09:01:28 | 6 | 27,500 |
02.09.24 09:01:28 | 10 | 27,500 |
02.09.24 09:01:28 | 5 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 22 | 27,500 |
02.09.24 09:01:28 | 100 | 27,500 |
30.08.24 17:31:58 | 10 | 27,450 |
30.08.24 17:31:58 | 24 | 27,450 |
30.08.24 17:31:58 | 83 | 27,450 |
30.08.24 17:31:58 | 41 | 27,450 |
30.08.24 17:31:58 | 36 | 27,450 |
30.08.24 17:31:58 | 42 | 27,450 |
30.08.24 17:31:58 | 120 | 27,450 |
30.08.24 17:31:58 | 165 | 27,450 |
30.08.24 17:31:58 | 65 | 27,450 |
30.08.24 17:31:58 | 89 | 27,450 |
30.08.24 17:31:58 | 342 | 27,450 |
30.08.24 17:31:58 | 565 | 27,450 |
30.08.24 17:31:58 | 305 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 151 | 27,450 |
30.08.24 17:31:58 | 78 | 27,450 |
30.08.24 17:31:58 | 51 | 27,450 |
30.08.24 17:31:58 | 103 | 27,450 |
30.08.24 17:31:58 | 97 | 27,450 |
30.08.24 17:31:58 | 84 | 27,450 |
30.08.24 17:31:58 | 100 | 27,450 |
30.08.24 17:31:58 | 37 | 27,450 |
30.08.24 17:31:58 | 442 | 27,450 |
30.08.24 17:31:58 | 95 | 27,450 |
30.08.24 17:31:58 | 1,36 Tsd. | 27,450 |
30.08.24 17:31:58 | 79 | 27,450 |
30.08.24 17:31:58 | 72 | 27,450 |
30.08.24 17:31:58 | 2 | 27,450 |
30.08.24 17:31:58 | 364 | 27,450 |