LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:52 | 3 | 27,350 |
02.09.24 14:51:52 | 117 | 27,300 |
02.09.24 14:51:52 | 17 | 27,300 |
02.09.24 14:51:52 | 37 | 27,300 |
02.09.24 14:50:57 | 7 | 27,200 |
02.09.24 14:50:57 | 88 | 27,200 |
02.09.24 14:42:41 | 20 | 27,300 |
02.09.24 12:50:08 | 15 | 27,300 |
02.09.24 12:50:08 | 8 | 27,300 |
02.09.24 12:50:08 | 47 | 27,300 |
02.09.24 12:50:08 | 110 | 27,300 |
02.09.24 12:13:17 | 15 | 27,300 |
02.09.24 12:13:17 | 36 | 27,300 |
02.09.24 12:13:17 | 29 | 27,300 |
02.09.24 12:13:17 | 47 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:13:17 | 80 | 27,300 |
02.09.24 12:13:17 | 38 | 27,300 |
02.09.24 12:13:17 | 55 | 27,300 |
02.09.24 11:53:36 | 66 | 27,300 |
02.09.24 11:53:36 | 33 | 27,300 |
02.09.24 11:53:36 | 24 | 27,300 |
02.09.24 11:53:35 | 300 | 27,400 |
02.09.24 11:53:35 | 102 | 27,400 |
02.09.24 11:23:46 | 3 | 27,400 |
02.09.24 10:36:14 | 31 | 27,400 |
02.09.24 10:36:14 | 19 | 27,400 |
02.09.24 10:27:33 | 214 | 27,500 |
02.09.24 10:27:33 | 34 | 27,500 |
02.09.24 10:27:33 | 25 | 27,450 |
02.09.24 10:27:33 | 130 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:27:33 | 35 | 27,450 |
02.09.24 10:27:33 | 36 | 27,450 |
02.09.24 10:27:33 | 164 | 27,450 |
02.09.24 09:33:19 | 38 | 27,450 |
02.09.24 09:33:19 | 36 | 27,450 |
02.09.24 09:33:19 | 39 | 27,450 |
02.09.24 09:33:19 | 279 | 27,450 |
02.09.24 09:12:01 | 66 | 27,250 |
02.09.24 09:12:00 | 19 | 27,350 |
02.09.24 09:12:00 | 19 | 27,400 |
02.09.24 09:12:00 | 267 | 27,400 |
02.09.24 09:12:00 | 33 | 27,400 |
02.09.24 09:12:00 | 19 | 27,450 |
02.09.24 09:12:00 | 333 | 27,450 |
02.09.24 09:12:00 | 416 | 27,450 |