LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:09 | 13 | 26,900 |
12.09.24 14:16:09 | 75 | 26,900 |
12.09.24 14:16:09 | 30 | 26,900 |
12.09.24 14:15:11 | 96 | 27,000 |
12.09.24 13:04:02 | 200 | 26,850 |
12.09.24 13:04:02 | 59 | 26,850 |
12.09.24 13:03:22 | 42 | 26,900 |
12.09.24 13:03:22 | 39 | 26,900 |
12.09.24 13:03:22 | 25 | 26,900 |
12.09.24 13:03:22 | 17 | 26,900 |
12.09.24 13:03:22 | 127 | 26,900 |
12.09.24 13:02:53 | 39 | 26,950 |
12.09.24 13:02:53 | 67 | 26,950 |
12.09.24 13:02:53 | 124 | 26,950 |
12.09.24 13:02:53 | 37 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:22 | 41 | 27,000 |
12.09.24 12:51:22 | 120 | 27,000 |
12.09.24 12:51:22 | 1 | 27,000 |
12.09.24 12:51:22 | 43 | 27,000 |
12.09.24 12:51:22 | 26 | 27,000 |
12.09.24 12:48:41 | 38 | 27,050 |
12.09.24 12:48:41 | 715 | 27,050 |
12.09.24 12:48:41 | 16 | 27,050 |
12.09.24 12:48:41 | 928 | 27,100 |
12.09.24 12:48:41 | 129 | 27,100 |
12.09.24 12:48:41 | 16 | 27,100 |
12.09.24 12:48:41 | 143 | 27,200 |
12.09.24 12:47:41 | 215 | 27,050 |
12.09.24 12:47:41 | 197 | 27,000 |
12.09.24 12:47:41 | 130 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:41 | 43 | 27,000 |
12.09.24 12:47:41 | 44 | 27,000 |
12.09.24 12:47:41 | 200 | 27,000 |
12.09.24 12:47:41 | 200 | 27,000 |
12.09.24 12:47:41 | 59 | 26,950 |
12.09.24 12:47:41 | 68 | 26,950 |
12.09.24 12:47:41 | 43 | 26,950 |
12.09.24 12:47:41 | 38 | 26,950 |
12.09.24 12:17:14 | 2 | 26,800 |
12.09.24 12:17:14 | 3 | 26,800 |
12.09.24 12:17:14 | 11 | 26,800 |
12.09.24 12:17:06 | 35 | 26,750 |
12.09.24 11:55:59 | 31 | 26,750 |
12.09.24 11:55:59 | 59 | 26,700 |
12.09.24 11:55:59 | 36 | 26,700 |