LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 55 | 26,200 |
11.09.24 17:30:27 | 40 | 26,200 |
11.09.24 17:30:27 | 84 | 26,200 |
11.09.24 17:30:27 | 100 | 26,200 |
11.09.24 17:30:27 | 3 | 26,200 |
11.09.24 17:30:27 | 17 | 26,200 |
11.09.24 17:30:27 | 7 | 26,200 |
11.09.24 17:30:27 | 22 | 26,200 |
11.09.24 17:30:27 | 124 | 26,200 |
11.09.24 17:30:27 | 9 | 26,200 |
11.09.24 17:30:27 | 5 | 26,200 |
11.09.24 17:08:56 | 1 | 26,200 |
11.09.24 17:08:56 | 11 | 26,200 |
11.09.24 17:08:42 | 79 | 26,200 |
11.09.24 17:02:43 | 190 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:43 | 26 | 26,150 |
11.09.24 17:02:43 | 12 | 26,150 |
11.09.24 17:02:43 | 1 | 26,150 |
11.09.24 17:02:43 | 44 | 26,150 |
11.09.24 17:02:43 | 45 | 26,150 |
11.09.24 17:02:43 | 132 | 26,150 |
11.09.24 16:49:49 | 6 | 26,250 |
11.09.24 16:42:05 | 164 | 26,150 |
11.09.24 16:42:05 | 130 | 26,150 |
11.09.24 16:42:05 | 4 | 26,150 |
11.09.24 16:42:05 | 39 | 26,150 |
11.09.24 16:42:05 | 37 | 26,150 |
11.09.24 16:42:05 | 170 | 26,150 |
11.09.24 16:42:05 | 293 | 26,250 |
11.09.24 16:41:41 | 115 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:14 | 51 | 26,300 |
11.09.24 16:38:15 | 75 | 26,250 |
11.09.24 16:38:15 | 97 | 26,250 |
11.09.24 16:38:15 | 11 | 26,250 |
11.09.24 16:38:15 | 76 | 26,250 |
11.09.24 16:38:15 | 169 | 26,200 |
11.09.24 16:38:15 | 34 | 26,200 |
11.09.24 16:38:15 | 120 | 26,200 |
11.09.24 16:17:36 | 100 | 26,150 |
11.09.24 16:12:45 | 96 | 26,100 |
11.09.24 16:12:45 | 57 | 26,100 |
11.09.24 16:12:45 | 553 | 26,100 |
11.09.24 16:12:45 | 212 | 26,100 |
11.09.24 16:12:45 | 3 | 26,100 |
11.09.24 16:12:45 | 52 | 26,100 |