LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:26 | 11 | 26,550 |
12.09.24 11:45:26 | 106 | 26,550 |
12.09.24 11:45:26 | 74 | 26,550 |
12.09.24 11:45:26 | 34 | 26,550 |
12.09.24 11:45:26 | 75 | 26,550 |
12.09.24 11:31:38 | 655 | 26,500 |
12.09.24 11:31:38 | 61 | 26,500 |
12.09.24 11:31:38 | 101 | 26,500 |
12.09.24 11:31:38 | 74 | 26,500 |
12.09.24 11:31:38 | 210 | 26,500 |
12.09.24 11:23:40 | 25 | 26,550 |
12.09.24 11:23:39 | 46 | 26,500 |
12.09.24 11:23:39 | 34 | 26,500 |
12.09.24 11:23:39 | 149 | 26,500 |
12.09.24 11:23:39 | 65 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:39 | 683 | 26,450 |
12.09.24 11:23:39 | 225 | 26,450 |
12.09.24 11:19:23 | 875 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 7 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 418 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 350 | 26,350 |
12.09.24 11:19:23 | 75 | 26,350 |
12.09.24 11:19:23 | 233 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:23 | 210 | 26,350 |
12.09.24 11:14:55 | 208 | 26,250 |
12.09.24 11:14:55 | 118 | 26,250 |
12.09.24 11:14:55 | 41 | 26,250 |
12.09.24 11:14:55 | 41 | 26,250 |
12.09.24 11:14:55 | 92 | 26,250 |
12.09.24 10:52:35 | 64 | 26,350 |
12.09.24 10:52:35 | 26 | 26,350 |
12.09.24 10:52:35 | 355 | 26,350 |
12.09.24 10:52:35 | 549 | 26,350 |
12.09.24 10:52:35 | 123 | 26,350 |
12.09.24 10:52:35 | 200 | 26,350 |
12.09.24 10:51:31 | 10 | 26,350 |
12.09.24 10:16:06 | 4 | 26,350 |
12.09.24 10:16:06 | 123 | 26,350 |