LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:06 | 987 | 26,300 |
12.09.24 10:16:06 | 42 | 26,300 |
12.09.24 10:16:06 | 39 | 26,300 |
12.09.24 10:16:06 | 62 | 26,250 |
12.09.24 10:16:06 | 40 | 26,250 |
12.09.24 10:16:06 | 210 | 26,250 |
12.09.24 10:16:06 | 38 | 26,250 |
12.09.24 10:16:06 | 25 | 26,250 |
12.09.24 09:54:36 | 16 | 26,150 |
12.09.24 09:54:36 | 2 | 26,100 |
12.09.24 09:54:36 | 39 | 26,100 |
12.09.24 09:54:36 | 37 | 26,100 |
12.09.24 09:49:56 | 123 | 25,900 |
12.09.24 09:49:56 | 7 | 25,900 |
12.09.24 09:49:56 | 117 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:56 | 8 | 25,950 |
12.09.24 09:48:45 | 62 | 26,100 |
12.09.24 09:48:45 | 421 | 26,100 |
12.09.24 09:48:45 | 214 | 26,100 |
12.09.24 09:48:45 | 198 | 26,100 |
12.09.24 09:48:45 | 44 | 26,150 |
12.09.24 09:48:45 | 43 | 26,150 |
12.09.24 09:48:45 | 210 | 26,250 |
12.09.24 09:48:45 | 5 | 26,350 |
11.09.24 17:30:27 | 12 | 26,200 |
11.09.24 17:30:27 | 48 | 26,200 |
11.09.24 17:30:27 | 2 | 26,200 |
11.09.24 17:30:27 | 60 | 26,200 |
11.09.24 17:30:27 | 47 | 26,200 |
11.09.24 17:30:27 | 49 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 48 | 26,200 |
11.09.24 17:30:27 | 102 | 26,200 |
11.09.24 17:30:27 | 150 | 26,200 |
11.09.24 17:30:27 | 43 | 26,200 |
11.09.24 17:30:27 | 49 | 26,200 |
11.09.24 17:30:27 | 41 | 26,200 |
11.09.24 17:30:27 | 8 | 26,200 |
11.09.24 17:30:27 | 5 | 26,200 |
11.09.24 17:30:27 | 6 | 26,200 |
11.09.24 17:30:27 | 38 | 26,200 |
11.09.24 17:30:27 | 10 | 26,200 |
11.09.24 17:30:27 | 59 | 26,200 |
11.09.24 17:30:27 | 37 | 26,200 |
11.09.24 17:30:27 | 18 | 26,200 |
11.09.24 17:30:27 | 177 | 26,200 |