LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:47 | 117 | 26,650 |
12.09.24 17:06:05 | 134 | 26,600 |
12.09.24 17:06:05 | 8 | 26,600 |
12.09.24 17:06:05 | 129 | 26,600 |
12.09.24 17:05:20 | 10 | 26,500 |
12.09.24 17:05:20 | 13 | 26,500 |
12.09.24 17:05:20 | 68 | 26,500 |
12.09.24 17:05:20 | 82 | 26,500 |
12.09.24 17:05:02 | 70 | 26,400 |
12.09.24 17:05:02 | 202 | 26,400 |
12.09.24 17:05:02 | 241 | 26,400 |
12.09.24 17:05:02 | 5 | 26,450 |
12.09.24 17:05:02 | 200 | 26,450 |
12.09.24 17:05:02 | 43 | 26,450 |
12.09.24 17:05:02 | 39 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:02 | 67 | 26,500 |
12.09.24 17:05:02 | 95 | 26,500 |
12.09.24 17:05:02 | 38 | 26,500 |
12.09.24 16:59:45 | 215 | 26,650 |
12.09.24 16:58:53 | 1 | 26,700 |
12.09.24 16:58:53 | 44 | 26,700 |
12.09.24 16:58:53 | 35 | 26,750 |
12.09.24 16:58:53 | 134 | 26,750 |
12.09.24 16:20:04 | 47 | 26,800 |
12.09.24 16:20:04 | 50 | 26,750 |
12.09.24 16:20:04 | 40 | 26,750 |
12.09.24 16:20:04 | 44 | 26,750 |
12.09.24 16:20:04 | 47 | 26,750 |
12.09.24 16:12:39 | 20 | 26,750 |
12.09.24 16:12:39 | 36 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:39 | 39 | 26,750 |
12.09.24 16:07:00 | 79 | 26,750 |
12.09.24 15:51:59 | 24 | 26,700 |
12.09.24 15:51:59 | 90 | 26,700 |
12.09.24 15:47:40 | 66 | 26,700 |
12.09.24 15:47:40 | 18 | 26,700 |
12.09.24 15:46:55 | 1 | 26,800 |
12.09.24 15:17:04 | 13 | 26,800 |
12.09.24 15:17:04 | 133 | 26,800 |
12.09.24 15:17:04 | 20 | 26,800 |
12.09.24 15:12:55 | 44 | 26,900 |
12.09.24 15:12:55 | 41 | 26,900 |
12.09.24 14:35:28 | 22 | 26,850 |
12.09.24 14:35:28 | 8 | 26,850 |
12.09.24 14:16:09 | 16 | 26,900 |