LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:38 | 52 | 27,050 |
13.09.24 10:18:36 | 135 | 27,000 |
13.09.24 10:18:36 | 200 | 27,000 |
13.09.24 10:18:36 | 17 | 27,000 |
13.09.24 10:12:03 | 854 | 27,050 |
13.09.24 10:12:03 | 129 | 27,000 |
13.09.24 10:12:03 | 10 | 27,000 |
13.09.24 10:12:03 | 170 | 27,000 |
13.09.24 10:12:03 | 74 | 26,950 |
13.09.24 10:12:03 | 225 | 26,950 |
13.09.24 10:12:03 | 60 | 27,000 |
13.09.24 10:12:03 | 58 | 27,000 |
13.09.24 10:12:03 | 200 | 27,050 |
13.09.24 10:12:03 | 200 | 27,050 |
13.09.24 10:12:03 | 119 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:03 | 210 | 27,050 |
13.09.24 10:12:03 | 58 | 27,050 |
13.09.24 10:12:03 | 56 | 27,050 |
13.09.24 10:12:03 | 116 | 27,100 |
13.09.24 10:12:03 | 210 | 27,100 |
13.09.24 10:12:03 | 200 | 27,100 |
13.09.24 10:12:03 | 58 | 27,100 |
13.09.24 10:12:03 | 51 | 27,100 |
13.09.24 10:12:03 | 125 | 27,100 |
13.09.24 10:12:03 | 53 | 27,150 |
13.09.24 10:12:03 | 210 | 27,150 |
13.09.24 10:12:03 | 86 | 27,200 |
13.09.24 10:12:03 | 119 | 27,200 |
13.09.24 10:12:03 | 70 | 27,200 |
13.09.24 09:51:42 | 24 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:42 | 156 | 27,150 |
13.09.24 09:51:42 | 300 | 27,150 |
13.09.24 09:24:13 | 44 | 27,150 |
13.09.24 09:16:55 | 58 | 27,000 |
13.09.24 09:16:55 | 53 | 27,000 |
13.09.24 09:16:55 | 1 | 27,000 |
13.09.24 09:16:55 | 53 | 27,000 |
13.09.24 09:00:25 | 1 | 26,800 |
13.09.24 09:00:25 | 9 | 26,800 |
13.09.24 09:00:25 | 11 | 26,800 |
13.09.24 09:00:25 | 193 | 26,800 |
13.09.24 09:00:25 | 4 | 26,800 |
13.09.24 09:00:25 | 34 | 26,800 |
13.09.24 09:00:25 | 2 | 26,800 |
13.09.24 09:00:25 | 6 | 26,800 |