LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:44 | 4 | 27,050 |
13.09.24 17:07:34 | 25 | 27,100 |
13.09.24 17:02:04 | 49 | 27,050 |
13.09.24 17:01:21 | 17 | 27,050 |
13.09.24 17:01:20 | 89 | 27,050 |
13.09.24 17:01:20 | 89 | 27,050 |
13.09.24 17:01:20 | 89 | 27,050 |
13.09.24 17:01:20 | 129 | 27,050 |
13.09.24 17:01:20 | 18 | 27,050 |
13.09.24 17:01:20 | 133 | 27,050 |
13.09.24 17:01:20 | 89 | 27,050 |
13.09.24 16:57:14 | 9 | 27,100 |
13.09.24 16:57:14 | 58 | 27,100 |
13.09.24 16:57:05 | 33 | 27,100 |
13.09.24 16:56:56 | 108 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:56 | 375 | 27,050 |
13.09.24 16:56:56 | 36 | 27,050 |
13.09.24 16:56:56 | 89 | 27,050 |
13.09.24 16:56:56 | 18 | 27,050 |
13.09.24 16:56:56 | 352 | 27,100 |
13.09.24 16:56:56 | 264 | 27,100 |
13.09.24 16:56:56 | 67 | 27,100 |
13.09.24 16:56:56 | 151 | 27,150 |
13.09.24 16:56:56 | 55 | 27,150 |
13.09.24 16:56:56 | 67 | 27,100 |
13.09.24 16:39:25 | 24 | 26,950 |
13.09.24 16:39:25 | 1,70 Tsd. | 26,950 |
13.09.24 16:39:15 | 800 | 26,950 |
13.09.24 16:37:58 | 260 | 26,850 |
13.09.24 16:37:58 | 122 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:58 | 18 | 26,850 |
13.09.24 16:37:40 | 113 | 26,900 |
13.09.24 16:37:40 | 14 | 26,900 |
13.09.24 16:36:37 | 3 | 26,800 |
13.09.24 16:36:37 | 7 | 26,800 |
13.09.24 16:36:05 | 1 | 26,800 |
13.09.24 16:35:56 | 4 | 26,850 |
13.09.24 16:35:56 | 102 | 26,800 |
13.09.24 16:35:56 | 462 | 26,800 |
13.09.24 16:35:56 | 112 | 26,800 |
13.09.24 16:35:56 | 1,37 Tsd. | 26,800 |
13.09.24 16:35:56 | 302 | 26,800 |
13.09.24 16:35:56 | 253 | 26,800 |
13.09.24 16:35:43 | 1 | 26,700 |
13.09.24 16:35:43 | 2 | 26,700 |