LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 235 | 26,550 |
16.09.24 17:31:44 | 88 | 26,550 |
16.09.24 17:31:44 | 145 | 26,550 |
16.09.24 17:31:44 | 31 | 26,550 |
16.09.24 17:31:44 | 1 | 26,550 |
16.09.24 17:31:44 | 250 | 26,550 |
16.09.24 17:31:44 | 21 | 26,550 |
16.09.24 17:18:23 | 6 | 26,650 |
16.09.24 17:18:23 | 1 | 26,650 |
16.09.24 17:18:23 | 53 | 26,700 |
16.09.24 17:18:23 | 1 | 26,700 |
16.09.24 17:12:49 | 50 | 26,700 |
16.09.24 17:02:38 | 26 | 26,700 |
16.09.24 17:02:38 | 45 | 26,700 |
16.09.24 16:36:45 | 136 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:45 | 1 | 26,650 |
16.09.24 16:26:33 | 114 | 26,600 |
16.09.24 16:19:37 | 11 | 26,600 |
16.09.24 16:19:37 | 100 | 26,600 |
16.09.24 15:31:32 | 62 | 26,750 |
16.09.24 15:31:32 | 40 | 26,750 |
16.09.24 15:31:32 | 29 | 26,750 |
16.09.24 14:27:58 | 16 | 26,700 |
16.09.24 14:27:58 | 52 | 26,700 |
16.09.24 14:27:58 | 21 | 26,700 |
16.09.24 14:27:58 | 31 | 26,700 |
16.09.24 14:27:58 | 4 | 26,700 |
16.09.24 12:06:40 | 107 | 26,650 |
16.09.24 12:06:40 | 51 | 26,650 |
16.09.24 12:06:40 | 45 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:40 | 49 | 26,700 |
16.09.24 12:06:40 | 52 | 26,700 |
16.09.24 12:06:40 | 23 | 26,750 |
16.09.24 12:06:40 | 45 | 26,750 |
16.09.24 12:06:40 | 28 | 26,750 |
16.09.24 11:28:15 | 1 | 26,850 |
16.09.24 11:28:15 | 14 | 26,850 |
16.09.24 11:26:07 | 1 | 26,750 |
16.09.24 11:26:07 | 6 | 26,750 |
16.09.24 11:26:07 | 34 | 26,750 |
16.09.24 11:26:07 | 50 | 26,750 |
16.09.24 11:26:07 | 96 | 26,750 |
16.09.24 10:38:38 | 45 | 26,650 |
16.09.24 10:38:38 | 55 | 26,650 |
16.09.24 10:12:01 | 2 | 26,650 |