LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:33 | 9 | 26,350 |
17.09.24 12:04:39 | 150 | 26,400 |
17.09.24 12:04:39 | 50 | 26,400 |
17.09.24 12:04:39 | 46 | 26,400 |
17.09.24 12:04:39 | 65 | 26,450 |
17.09.24 12:04:39 | 53 | 26,450 |
17.09.24 12:04:39 | 71 | 26,450 |
17.09.24 12:04:39 | 50 | 26,450 |
17.09.24 12:04:39 | 128 | 26,500 |
17.09.24 12:04:39 | 46 | 26,500 |
17.09.24 12:04:39 | 120 | 26,500 |
17.09.24 12:04:39 | 52 | 26,500 |
17.09.24 11:51:42 | 45 | 26,600 |
17.09.24 11:51:42 | 3 | 26,600 |
17.09.24 11:18:22 | 30 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:22 | 20 | 26,550 |
17.09.24 11:07:29 | 130 | 26,550 |
17.09.24 10:54:27 | 17 | 26,550 |
17.09.24 10:54:27 | 75 | 26,550 |
17.09.24 10:53:48 | 46 | 26,500 |
17.09.24 10:53:48 | 22 | 26,500 |
17.09.24 10:53:48 | 17 | 26,500 |
17.09.24 10:53:48 | 100 | 26,500 |
17.09.24 10:53:48 | 22 | 26,450 |
17.09.24 10:51:45 | 110 | 26,400 |
17.09.24 10:51:45 | 145 | 26,400 |
17.09.24 10:51:45 | 79 | 26,400 |
17.09.24 10:51:44 | 9 | 26,400 |
17.09.24 10:51:44 | 44 | 26,400 |
17.09.24 10:51:44 | 53 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:44 | 42 | 26,400 |
17.09.24 10:51:44 | 143 | 26,400 |
17.09.24 10:51:44 | 81 | 26,400 |
17.09.24 10:47:27 | 10 | 26,250 |
17.09.24 10:29:18 | 33 | 26,300 |
17.09.24 10:29:18 | 33 | 26,250 |
17.09.24 10:29:18 | 16 | 26,250 |
17.09.24 10:29:18 | 200 | 26,250 |
17.09.24 10:29:18 | 50 | 26,250 |
17.09.24 10:28:06 | 49 | 26,250 |
17.09.24 10:28:06 | 9 | 26,250 |
17.09.24 10:28:06 | 140 | 26,250 |
17.09.24 10:28:06 | 70 | 26,300 |
17.09.24 10:28:06 | 52 | 26,300 |
17.09.24 10:09:23 | 143 | 26,400 |