LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:23 | 1 | 26,400 |
17.09.24 10:09:22 | 90 | 26,400 |
17.09.24 10:09:22 | 46 | 26,400 |
17.09.24 10:09:22 | 224 | 26,400 |
17.09.24 10:09:22 | 53 | 26,400 |
17.09.24 10:09:22 | 50 | 26,400 |
17.09.24 10:09:22 | 90 | 26,400 |
17.09.24 10:09:22 | 2 | 26,450 |
17.09.24 10:09:22 | 32 | 26,450 |
17.09.24 10:09:22 | 700 | 26,400 |
17.09.24 10:09:22 | 118 | 26,400 |
17.09.24 10:09:22 | 3 | 26,400 |
17.09.24 10:09:22 | 106 | 26,400 |
17.09.24 09:58:48 | 8 | 26,400 |
17.09.24 09:58:46 | 110 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:45 | 148 | 26,400 |
17.09.24 09:58:45 | 76 | 26,400 |
17.09.24 09:58:43 | 4 | 26,400 |
17.09.24 09:58:43 | 104 | 26,400 |
17.09.24 09:58:43 | 43 | 26,400 |
17.09.24 09:58:43 | 77 | 26,400 |
17.09.24 09:57:40 | 20 | 26,300 |
17.09.24 09:57:38 | 147 | 26,400 |
17.09.24 09:57:37 | 71 | 26,350 |
17.09.24 09:57:37 | 73 | 26,350 |
17.09.24 09:57:37 | 71 | 26,400 |
17.09.24 09:57:37 | 52 | 26,400 |
17.09.24 09:57:37 | 49 | 26,400 |
17.09.24 09:57:37 | 71 | 26,450 |
17.09.24 09:57:37 | 53 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:37 | 240 | 26,500 |
17.09.24 09:45:24 | 7 | 26,700 |
17.09.24 09:45:24 | 22 | 26,700 |
17.09.24 09:45:24 | 6 | 26,700 |
17.09.24 09:45:24 | 39 | 26,700 |
17.09.24 09:00:54 | 2 | 26,400 |
17.09.24 09:00:54 | 42 | 26,400 |
17.09.24 09:00:54 | 8 | 26,400 |
17.09.24 09:00:54 | 8 | 26,400 |
17.09.24 09:00:54 | 9 | 26,400 |
17.09.24 09:00:54 | 6 | 26,400 |
17.09.24 09:00:54 | 10 | 26,400 |
17.09.24 09:00:54 | 7 | 26,400 |
17.09.24 09:00:54 | 1 | 26,400 |
16.09.24 17:31:44 | 22 | 26,550 |