LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:16 | 46 | 26,300 |
17.09.24 14:57:16 | 136 | 26,300 |
17.09.24 14:57:16 | 28 | 26,300 |
17.09.24 14:57:14 | 18 | 26,350 |
17.09.24 14:57:14 | 13 | 26,350 |
17.09.24 14:57:14 | 4 | 26,350 |
17.09.24 14:57:14 | 26 | 26,350 |
17.09.24 14:57:14 | 187 | 26,350 |
17.09.24 14:57:12 | 131 | 26,350 |
17.09.24 14:57:12 | 217 | 26,350 |
17.09.24 14:57:12 | 75 | 26,350 |
17.09.24 14:57:12 | 66 | 26,350 |
17.09.24 14:57:12 | 112 | 26,350 |
17.09.24 14:30:32 | 74 | 26,450 |
17.09.24 14:30:32 | 75 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:32 | 18 | 26,450 |
17.09.24 14:30:32 | 33 | 26,450 |
17.09.24 14:23:58 | 69 | 26,450 |
17.09.24 14:23:58 | 49 | 26,450 |
17.09.24 14:18:27 | 150 | 26,450 |
17.09.24 14:10:14 | 14 | 26,450 |
17.09.24 14:10:14 | 87 | 26,450 |
17.09.24 14:10:14 | 49 | 26,450 |
17.09.24 14:09:26 | 114 | 26,450 |
17.09.24 14:09:26 | 1 | 26,450 |
17.09.24 14:09:26 | 85 | 26,450 |
17.09.24 14:07:14 | 3 | 26,550 |
17.09.24 13:38:14 | 3 | 26,600 |
17.09.24 13:10:06 | 1 | 26,600 |
17.09.24 13:10:06 | 121 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:06 | 80 | 26,550 |
17.09.24 13:10:06 | 100 | 26,550 |
17.09.24 13:10:06 | 46 | 26,550 |
17.09.24 13:10:06 | 3 | 26,600 |
17.09.24 12:23:22 | 53 | 26,600 |
17.09.24 12:23:02 | 10 | 26,600 |
17.09.24 12:12:15 | 22 | 26,550 |
17.09.24 12:12:15 | 28 | 26,550 |
17.09.24 12:12:12 | 19 | 26,500 |
17.09.24 12:12:12 | 3 | 26,500 |
17.09.24 12:12:12 | 178 | 26,500 |
17.09.24 12:12:12 | 53 | 26,500 |
17.09.24 12:12:12 | 28 | 26,500 |
17.09.24 12:12:12 | 53 | 26,500 |
17.09.24 12:05:33 | 155 | 26,350 |