LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:18 | 22 | 26,200 |
17.09.24 16:56:49 | 192 | 26,200 |
17.09.24 16:48:35 | 131 | 26,250 |
17.09.24 16:35:42 | 23 | 26,250 |
17.09.24 16:35:42 | 20 | 26,250 |
17.09.24 16:35:42 | 149 | 26,250 |
17.09.24 16:35:42 | 29 | 26,250 |
17.09.24 16:35:42 | 106 | 26,250 |
17.09.24 16:35:42 | 86 | 26,250 |
17.09.24 16:22:46 | 192 | 26,200 |
17.09.24 16:16:08 | 7 | 26,300 |
17.09.24 16:16:08 | 5 | 26,300 |
17.09.24 16:16:08 | 29 | 26,300 |
17.09.24 16:16:08 | 20 | 26,300 |
17.09.24 16:16:08 | 35 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:08 | 78 | 26,300 |
17.09.24 16:16:08 | 79 | 26,300 |
17.09.24 16:05:04 | 192 | 26,200 |
17.09.24 15:48:50 | 324 | 26,200 |
17.09.24 15:45:59 | 88 | 26,250 |
17.09.24 15:45:59 | 104 | 26,250 |
17.09.24 15:28:50 | 193 | 26,300 |
17.09.24 15:28:50 | 14 | 26,300 |
17.09.24 15:28:50 | 132 | 26,300 |
17.09.24 15:28:50 | 83 | 26,300 |
17.09.24 15:28:49 | 53 | 26,250 |
17.09.24 15:28:49 | 16 | 26,250 |
17.09.24 15:28:49 | 16 | 26,250 |
17.09.24 15:28:49 | 51 | 26,250 |
17.09.24 15:28:49 | 17 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:57 | 35 | 26,250 |
17.09.24 15:25:57 | 67 | 26,250 |
17.09.24 15:25:57 | 50 | 26,250 |
17.09.24 15:25:57 | 73 | 26,250 |
17.09.24 15:25:57 | 3 | 26,250 |
17.09.24 15:25:57 | 38 | 26,250 |
17.09.24 15:25:57 | 48 | 26,250 |
17.09.24 15:01:03 | 78 | 26,300 |
17.09.24 14:58:40 | 260 | 26,300 |
17.09.24 14:58:40 | 240 | 26,300 |
17.09.24 14:58:36 | 395 | 26,300 |
17.09.24 14:58:36 | 105 | 26,300 |
17.09.24 14:57:16 | 174 | 26,300 |
17.09.24 14:57:16 | 70 | 26,300 |
17.09.24 14:57:16 | 46 | 26,300 |