ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:19:42 | - | 39,585 |
24.09.24 07:19:41 | - | 39,590 |
24.09.24 07:19:40 | - | 39,585 |
24.09.24 07:19:39 | - | 39,595 |
24.09.24 07:19:36 | - | 39,590 |
24.09.24 07:19:31 | - | 39,595 |
24.09.24 07:19:29 | - | 39,590 |
24.09.24 07:19:28 | - | 39,595 |
24.09.24 07:19:27 | - | 39,600 |
24.09.24 07:19:26 | - | 39,595 |
24.09.24 07:19:25 | - | 39,590 |
24.09.24 07:19:22 | - | 39,595 |
24.09.24 07:19:20 | - | 39,590 |
24.09.24 07:19:19 | - | 39,595 |
24.09.24 07:19:18 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:19:17 | - | 39,585 |
24.09.24 07:19:16 | - | 39,595 |
24.09.24 07:19:13 | - | 39,600 |
24.09.24 07:19:11 | - | 39,600 |
24.09.24 07:19:10 | - | 39,595 |
24.09.24 07:19:09 | - | 39,610 |
24.09.24 07:19:08 | - | 39,605 |
24.09.24 07:19:07 | - | 39,605 |
24.09.24 07:19:04 | - | 39,610 |
24.09.24 07:19:02 | - | 39,625 |
24.09.24 07:19:01 | - | 39,620 |
24.09.24 07:18:59 | - | 39,625 |
24.09.24 07:18:57 | - | 39,620 |
24.09.24 07:18:56 | - | 39,620 |
24.09.24 07:18:55 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:18:54 | - | 39,640 |
24.09.24 07:18:53 | - | 39,635 |
24.09.24 07:18:50 | - | 39,635 |
24.09.24 07:18:48 | - | 39,630 |
24.09.24 07:18:43 | - | 39,635 |
24.09.24 07:18:42 | - | 39,625 |
24.09.24 07:18:41 | - | 39,630 |
24.09.24 07:18:40 | - | 39,625 |
24.09.24 07:18:38 | - | 39,630 |
24.09.24 07:18:36 | - | 39,630 |
24.09.24 07:18:34 | - | 39,630 |
24.09.24 07:18:30 | - | 39,625 |
24.09.24 07:18:29 | - | 39,630 |
24.09.24 07:18:27 | - | 39,625 |
24.09.24 07:18:25 | - | 39,620 |