ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:24:07 | - | 39,550 |
24.09.24 07:24:06 | - | 39,550 |
24.09.24 07:24:05 | - | 39,550 |
24.09.24 07:24:04 | - | 39,545 |
24.09.24 07:24:02 | - | 39,550 |
24.09.24 07:24:01 | - | 39,545 |
24.09.24 07:24:00 | - | 39,545 |
24.09.24 07:23:59 | - | 39,545 |
24.09.24 07:23:58 | - | 39,545 |
24.09.24 07:23:57 | - | 39,540 |
24.09.24 07:23:56 | - | 39,550 |
24.09.24 07:23:55 | - | 39,545 |
24.09.24 07:23:54 | - | 39,550 |
24.09.24 07:23:52 | - | 39,545 |
24.09.24 07:23:50 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:49 | - | 39,540 |
24.09.24 07:23:48 | - | 39,545 |
24.09.24 07:23:47 | - | 39,555 |
24.09.24 07:23:44 | - | 39,575 |
24.09.24 07:23:43 | - | 39,565 |
24.09.24 07:23:42 | - | 39,570 |
24.09.24 07:23:41 | - | 39,565 |
24.09.24 07:23:39 | - | 39,570 |
24.09.24 07:23:38 | - | 39,575 |
24.09.24 07:23:33 | - | 39,575 |
24.09.24 07:23:32 | - | 39,580 |
24.09.24 07:23:27 | - | 39,575 |
24.09.24 07:23:26 | - | 39,580 |
24.09.24 07:23:25 | - | 39,585 |
24.09.24 07:23:23 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:21 | - | 39,590 |
24.09.24 07:23:19 | - | 39,590 |
24.09.24 07:23:17 | - | 39,595 |
24.09.24 07:23:16 | - | 39,590 |
24.09.24 07:23:14 | - | 39,585 |
24.09.24 07:23:11 | - | 39,585 |
24.09.24 07:23:09 | - | 39,580 |
24.09.24 07:23:07 | - | 39,590 |
24.09.24 07:23:06 | - | 39,590 |
24.09.24 07:23:05 | - | 39,585 |
24.09.24 07:23:04 | - | 39,595 |
24.09.24 07:23:03 | - | 39,595 |
24.09.24 07:23:02 | - | 39,600 |
24.09.24 07:23:00 | - | 39,595 |
24.09.24 07:22:59 | - | 39,600 |