ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:44 | - | 39,570 |
24.09.24 07:20:43 | - | 39,570 |
24.09.24 07:20:42 | - | 39,565 |
24.09.24 07:20:41 | - | 39,575 |
24.09.24 07:20:40 | - | 39,565 |
24.09.24 07:20:39 | - | 39,555 |
24.09.24 07:20:37 | - | 39,555 |
24.09.24 07:20:36 | - | 39,560 |
24.09.24 07:20:35 | - | 39,555 |
24.09.24 07:20:33 | - | 39,560 |
24.09.24 07:20:32 | - | 39,555 |
24.09.24 07:20:31 | - | 39,575 |
24.09.24 07:20:30 | - | 39,570 |
24.09.24 07:20:28 | - | 39,575 |
24.09.24 07:20:26 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:25 | - | 39,575 |
24.09.24 07:20:24 | - | 39,575 |
24.09.24 07:20:23 | - | 39,575 |
24.09.24 07:20:22 | - | 39,575 |
24.09.24 07:20:20 | - | 39,575 |
24.09.24 07:20:19 | - | 39,580 |
24.09.24 07:20:18 | - | 39,575 |
24.09.24 07:20:16 | - | 39,575 |
24.09.24 07:20:15 | - | 39,585 |
24.09.24 07:20:14 | - | 39,590 |
24.09.24 07:20:11 | - | 39,585 |
24.09.24 07:20:10 | - | 39,580 |
24.09.24 07:20:09 | - | 39,580 |
24.09.24 07:20:08 | - | 39,575 |
24.09.24 07:20:07 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:06 | - | 39,575 |
24.09.24 07:20:03 | - | 39,575 |
24.09.24 07:20:02 | - | 39,575 |
24.09.24 07:20:01 | - | 39,575 |
24.09.24 07:19:58 | - | 39,575 |
24.09.24 07:19:57 | - | 39,580 |
24.09.24 07:19:56 | - | 39,585 |
24.09.24 07:19:55 | - | 39,590 |
24.09.24 07:19:52 | - | 39,585 |
24.09.24 07:19:51 | - | 39,575 |
24.09.24 07:19:50 | - | 39,580 |
24.09.24 07:19:49 | - | 39,585 |
24.09.24 07:19:48 | - | 39,590 |
24.09.24 07:19:47 | - | 39,595 |
24.09.24 07:19:46 | - | 39,595 |